Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.080	4.380	4.080	4.300	26,181	+0.13(+3.12%)
Feb 28, 2024	4.183	4.250	4.110	4.170	15,918	-0.03(-0.71%)
Feb 27, 2024	4.460	4.481	4.200	4.200	12,262	-0.21(-4.76%)
Feb 26, 2024	4.310	4.470	4.210	4.410	11,081	+0.05(+1.15%)
Feb 23, 2024	4.390	4.400	4.190	4.360	12,965	-0.04(-0.91%)
Feb 22, 2024	4.490	4.590	4.280	4.400	15,309	-0.09(-2.00%)
Feb 21, 2024	4.240	4.640	4.100	4.490	33,194	+0.20(+4.66%)
Feb 20, 2024	4.330	4.380	4.010	4.290	25,526	-0.11(-2.50%)
Feb 16, 2024	4.330	4.417	4.131	4.400	26,436	+0.02(+0.46%)
Feb 15, 2024	4.460	4.670	4.380	4.380	41,331	-0.27(-5.81%)
Feb 14, 2024	4.870	4.995	4.520	4.650	43,608	-0.22(-4.52%)
Feb 13, 2024	4.650	4.870	4.613	4.870	25,314	-0.03(-0.61%)
Feb 12, 2024	4.370	4.955	4.370	4.900	78,440	+0.32(+6.99%)
Feb 09, 2024	4.410	4.700	4.070	4.580	123,233	+0.17(+3.85%)
Feb 08, 2024	5.250	5.290	4.350	4.410	163,334	-0.92(-17.26%)
Feb 07, 2024	5.780	5.800	5.320	5.330	132,247	-0.67(-11.17%)
Feb 06, 2024	6.140	6.490	5.900	6.000	135,817	-0.70(-10.45%)
Feb 05, 2024	7.910	7.990	5.460	6.700	1,569,766	+0.79(+13.37%)
Feb 02, 2024	5.640	6.473	5.150	5.910	159,996	+5.73(+3120.71%)
Feb 01, 2024	0.1950	0.2099	0.1825	0.1835	2,144,224	-0.01(-3.42%)
Jan 31, 2024	0.2109	0.2315	0.1900	0.1900	3,523,539	-0.08(-29.13%)
Jan 30, 2024	0.2500	0.3029	0.2350	0.2681	2,998,333	-0.00(-1.07%)
Jan 29, 2024	0.2301	0.3250	0.2301	0.2710	4,559,545	+0.04(+16.31%)
Jan 26, 2024	0.2300	0.2380	0.2202	0.2330	108,008	+0.01(+2.28%)
Jan 25, 2024	0.2229	0.2301	0.2200	0.2278	172,708	-0.01(-2.23%)
Jan 24, 2024	0.2340	0.2380	0.2270	0.2330	367,051	+0.01(+2.33%)
Jan 23, 2024	0.2100	0.2353	0.2051	0.2277	335,129	+0.01(+5.81%)
Jan 22, 2024	0.2050	0.2221	0.2049	0.2152	172,066	+0.01(+2.97%)
Jan 19, 2024	0.2000	0.2200	0.2000	0.2090	122,864	+0.00(+1.16%)
Jan 18, 2024	0.2107	0.2153	0.2000	0.2066	158,933	-0.01(-3.19%)
Jan 17, 2024	0.2174	0.2200	0.2020	0.2134	198,964	-0.00(-1.20%)
Jan 16, 2024	0.2153	0.2450	0.2080	0.2160	241,385	-0.00(-0.83%)
Jan 12, 2024	0.2161	0.2249	0.2150	0.2178	172,571	+0.00(+0.60%)
Jan 11, 2024	0.2146	0.2300	0.2146	0.2165	199,118	-0.00(-1.64%)
Jan 10, 2024	0.2318	0.2460	0.2110	0.2201	251,628	-0.01(-5.46%)
Jan 09, 2024	0.2840	0.2840	0.2299	0.2328	782,525	-0.05(-16.95%)
Jan 08, 2024	0.2400	0.3600	0.2300	0.2803	1,684,413	+0.04(+18.27%)
Jan 05, 2024	0.2400	0.2400	0.2300	0.2370	352,204	+0.01(+3.04%)
Jan 04, 2024	0.2200	0.2399	0.2200	0.2300	310,939	+0.01(+5.12%)
Jan 03, 2024	0.2400	0.2395	0.2150	0.2188	202,736	-0.02(-6.50%)
Jan 02, 2024	0.2300	0.2400	0.2230	0.2340	164,005	+0.00(+1.74%)
Dec 29, 2023	0.2300	0.2376	0.2201	0.2300	580,821	+0.00(+0.00%)
Dec 28, 2023	0.2100	0.2400	0.2100	0.2300	837,689	+0.01(+5.75%)
Dec 27, 2023	0.2200	0.2202	0.2005	0.2175	573,267	+0.01(+2.84%)
Dec 26, 2023	0.2100	0.2152	0.2000	0.2115	374,588	-0.00(-0.28%)
Dec 22, 2023	0.2001	0.2149	0.2001	0.2121	366,535	+0.00(+1.48%)
Dec 21, 2023	0.2100	0.2220	0.2000	0.2090	295,866	-0.01(-5.00%)
Dec 20, 2023	0.2100	0.2220	0.2100	0.2200	538,187	+0.00(+0.55%)
Dec 19, 2023	0.2261	0.2297	0.2112	0.2188	356,783	-0.01(-2.97%)
Dec 18, 2023	0.2200	0.2310	0.2184	0.2255	250,193	+0.01(+6.87%)
Dec 15, 2023	0.2290	0.2290	0.2100	0.2110	484,114	-0.01(-5.38%)
Dec 14, 2023	0.2200	0.2230	0.2150	0.2230	243,698	+0.01(+2.91%)
Dec 13, 2023	0.2100	0.2175	0.1931	0.2167	465,423	+0.02(+12.11%)
Dec 12, 2023	0.2100	0.2153	0.1930	0.1933	597,705	-0.02(-8.95%)
Dec 11, 2023	0.2300	0.2300	0.2051	0.2123	392,166	-0.02(-8.10%)
Dec 08, 2023	0.2500	0.2500	0.2260	0.2310	309,720	+0.00(+0.43%)
Dec 07, 2023	0.2401	0.2401	0.2239	0.2300	272,741	-0.01(-4.17%)
Dec 06, 2023	0.2446	0.2460	0.2304	0.2400	255,844	-0.00(-0.50%)
Dec 05, 2023	0.2426	0.2434	0.2306	0.2412	181,618	+0.00(+0.12%)
Dec 04, 2023	0.2400	0.2500	0.2303	0.2409	367,459	+0.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.