Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.8570	0.8570	0.8030	0.8147	495,650	-0.04(-4.98%)
May 03, 2024	0.8600	0.8600	0.8336	0.8574	193,867	+0.00(+0.32%)
May 02, 2024	0.8400	0.8679	0.8339	0.8547	659,632	+0.02(+1.93%)
May 01, 2024	0.8300	0.8500	0.8105	0.8385	970,773	+0.01(+1.70%)
Apr 30, 2024	0.8378	0.8500	0.8200	0.8245	633,984	-0.01(-1.59%)
Apr 29, 2024	0.8200	0.8500	0.8103	0.8378	597,200	+0.03(+4.09%)
Apr 26, 2024	0.8000	0.8138	0.7800	0.8049	496,295	+0.01(+1.89%)
Apr 25, 2024	0.8002	0.8050	0.7730	0.7900	577,569	-0.01(-1.42%)
Apr 24, 2024	0.8110	0.8340	0.8000	0.8014	425,572	-0.02(-2.98%)
Apr 23, 2024	0.8110	0.8439	0.8050	0.8260	518,853	+0.00(+0.49%)
Apr 22, 2024	0.8041	0.8350	0.7850	0.8220	709,557	+0.03(+4.05%)
Apr 19, 2024	0.7800	0.8044	0.7711	0.7900	421,814	+0.00(+0.30%)
Apr 18, 2024	0.8200	0.8202	0.7849	0.7876	544,204	-0.03(-3.55%)
Apr 17, 2024	0.8000	0.8207	0.7701	0.8166	446,782	+0.03(+4.28%)
Apr 16, 2024	0.8200	0.8280	0.7724	0.7831	599,316	-0.03(-3.26%)
Apr 15, 2024	0.8645	0.8700	0.8000	0.8095	585,789	-0.05(-6.17%)
Apr 12, 2024	0.8620	0.8800	0.8451	0.8627	623,124	+0.01(+0.65%)
Apr 11, 2024	0.8000	0.8690	0.8000	0.8571	1,329,696	+0.06(+7.14%)
Apr 10, 2024	0.8100	0.8179	0.7911	0.8000	587,414	-0.03(-3.45%)
Apr 09, 2024	0.8004	0.8321	0.8000	0.8286	544,198	+0.02(+2.68%)
Apr 08, 2024	0.8012	0.8161	0.7900	0.8070	621,083	+0.01(+1.19%)
Apr 05, 2024	0.8200	0.8257	0.7502	0.7975	988,320	-0.02(-2.89%)
Apr 04, 2024	0.8427	0.8659	0.8106	0.8212	1,087,444	-0.04(-4.23%)
Apr 03, 2024	0.8615	0.8970	0.8440	0.8575	794,687	-0.01(-0.66%)
Apr 02, 2024	0.8850	0.8918	0.8522	0.8632	563,087	-0.06(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.