Ultrapro QQQ 3X ETF (NQ: TQQQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	59.36	60.90	59.28	60.67	46,383,000	+1.11(+1.86%)
May 13, 2024	59.92	59.97	58.98	59.56	33,679,176	+0.39(+0.66%)
May 10, 2024	59.36	60.07	58.54	59.17	46,335,516	+0.40(+0.68%)
May 09, 2024	58.50	59.00	57.75	58.77	40,483,564	+0.32(+0.55%)
May 08, 2024	57.50	59.02	57.45	58.45	38,934,576	-0.11(-0.19%)
May 07, 2024	58.72	59.23	58.28	58.56	46,564,524	+0.00(+0.00%)
May 06, 2024	57.42	58.60	57.12	58.56	41,136,020	+1.86(+3.28%)
May 03, 2024	56.33	57.11	55.73	56.70	75,439,552	+3.19(+5.96%)
May 02, 2024	52.92	53.84	51.20	53.51	62,271,868	+1.91(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.