Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.35	55.46	54.98	55.29	1,818,919	-0.08(-0.14%)
Apr 27, 2012	55.36	56.66	54.92	55.37	2,480,621	+0.83(+1.53%)
Apr 26, 2012	53.73	54.95	52.96	54.54	3,251,867	-1.19(-2.14%)
Apr 25, 2012	55.42	56.14	55.30	55.73	2,195,100	+0.91(+1.67%)
Apr 24, 2012	54.65	54.82	54.39	54.82	1,531,453	+0.23(+0.42%)
Apr 23, 2012	54.83	54.91	54.17	54.59	1,872,908	-0.83(-1.51%)
Apr 20, 2012	55.41	55.60	55.10	55.42	3,346,466	+0.02(+0.03%)
Apr 19, 2012	56.54	56.62	55.20	55.41	3,264,509	-1.08(-1.91%)
Apr 18, 2012	57.11	58.35	56.42	56.49	3,517,993	-0.32(-0.56%)
Apr 17, 2012	55.79	56.96	55.79	56.80	2,023,550	+1.27(+2.28%)
Apr 16, 2012	56.01	56.01	55.06	55.54	1,907,668	-0.14(-0.25%)
Apr 13, 2012	56.44	56.90	55.60	55.68	2,084,619	-0.75(-1.32%)
Apr 12, 2012	55.48	56.72	55.37	56.42	2,941,380	+0.90(+1.63%)
Apr 11, 2012	55.88	56.20	55.43	55.52	1,474,329	+0.04(+0.06%)
Apr 10, 2012	56.21	56.44	55.48	55.48	1,977,993	-0.88(-1.56%)
Apr 09, 2012	56.15	56.50	55.66	56.36	1,358,271	-0.50(-0.88%)
Apr 05, 2012	56.51	56.94	56.29	56.86	1,234,061	+0.13(+0.23%)
Apr 04, 2012	56.82	57.23	56.53	56.73	2,014,925	-0.48(-0.84%)
Apr 03, 2012	57.22	57.80	56.81	57.22	1,842,095	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.