PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.71	20.81	20.50	20.59	720,506	-0.12(-0.60%)
May 28, 2015	20.55	20.72	20.43	20.71	618,494	+0.14(+0.68%)
May 27, 2015	20.77	20.90	20.49	20.57	1,724,240	+0.06(+0.30%)
May 26, 2015	20.68	20.72	20.34	20.51	565,898	-0.25(-1.19%)
May 22, 2015	20.87	20.76	20.76	20.76	449,512	-0.16(-0.78%)
May 21, 2015	21.10	21.19	20.88	20.92	391,719	-0.16(-0.77%)
May 20, 2015	20.95	21.14	20.86	21.08	792,211	+0.15(+0.74%)
May 19, 2015	20.76	20.98	20.66	20.93	874,853	+0.10(+0.48%)
May 18, 2015	20.24	20.84	20.24	20.83	1,178,896	+0.52(+2.55%)
May 15, 2015	20.07	20.32	19.93	20.31	1,894,460	+0.20(+1.00%)
May 14, 2015	20.21	20.52	19.90	20.11	2,012,822	-0.39(-1.89%)
May 13, 2015	20.89	21.04	20.40	20.49	979,820	-0.36(-1.74%)
May 12, 2015	20.69	20.90	20.51	20.86	906,290	+0.04(+0.19%)
May 11, 2015	20.72	21.01	20.72	20.82	911,325	+0.04(+0.19%)
May 08, 2015	20.90	20.96	20.60	20.78	699,083	+0.09(+0.41%)
May 07, 2015	20.74	20.89	20.62	20.69	605,697	-0.01(-0.04%)
May 06, 2015	20.98	21.09	20.53	20.70	854,264	-0.19(-0.89%)
May 05, 2015	21.55	21.57	20.87	20.89	1,024,618	-0.74(-3.44%)
May 04, 2015	21.38	21.81	21.31	21.63	829,260	+0.20(+0.94%)
May 01, 2015	21.47	21.81	21.36	21.43	985,071	-0.08(-0.36%)
Apr 30, 2015	21.75	21.81	21.31	21.51	825,988	-0.33(-1.52%)
Apr 29, 2015	21.86	21.93	21.62	21.84	536,442	-0.22(-0.98%)
Apr 28, 2015	21.72	22.15	21.57	22.06	666,324	+0.31(+1.42%)
Apr 27, 2015	22.16	22.26	21.63	21.75	675,074	-0.37(-1.68%)
Apr 24, 2015	21.88	22.28	21.79	22.12	1,203,816	+0.28(+1.28%)
Apr 23, 2015	21.53	21.85	21.43	21.84	1,167,457	+0.25(+1.15%)
Apr 22, 2015	21.31	21.67	21.16	21.59	1,833,973	+0.34(+1.60%)
Apr 21, 2015	21.61	21.74	21.17	21.25	882,557	-0.29(-1.37%)
Apr 20, 2015	21.39	21.85	21.39	21.55	903,447	+0.15(+0.72%)
Apr 17, 2015	21.19	21.55	21.19	21.39	889,744	+0.03(+0.15%)
Apr 16, 2015	21.55	21.55	21.12	21.36	815,081	-0.20(-0.93%)
Apr 15, 2015	21.81	22.09	21.56	21.56	1,016,540	-0.19(-0.85%)
Apr 14, 2015	21.69	21.79	21.51	21.75	580,004	+0.15(+0.72%)
Apr 13, 2015	22.02	22.03	21.59	21.59	575,045	-0.54(-2.45%)
Apr 10, 2015	21.90	22.16	21.78	22.13	703,360	+0.36(+1.64%)
Apr 09, 2015	22.11	22.11	21.68	21.78	1,217,337	-0.40(-1.81%)
Apr 08, 2015	22.41	22.41	21.96	22.18	697,413	-0.18(-0.80%)
Apr 07, 2015	22.72	22.77	22.34	22.36	864,807	-0.42(-1.82%)
Apr 06, 2015	22.63	22.89	22.52	22.77	952,248	+0.19(+0.85%)
Apr 02, 2015	22.61	22.58	22.58	22.58	947,001	-0.02(-0.10%)
Apr 01, 2015	22.46	22.60	22.27	22.60	627,369	+0.15(+0.68%)
Mar 31, 2015	22.12	22.53	21.94	22.45	1,516,019	+0.56(+2.56%)
Mar 30, 2015	21.68	21.95	21.57	21.89	649,535	+0.32(+1.50%)
Mar 27, 2015	21.60	21.76	21.43	21.57	617,543	+0.05(+0.25%)
Mar 26, 2015	21.87	22.05	21.50	21.51	733,115	-0.36(-1.65%)
Mar 25, 2015	22.37	22.44	21.86	21.87	1,078,614	-0.08(-0.39%)
Mar 24, 2015	22.08	22.20	21.80	21.96	791,592	-0.11(-0.49%)
Mar 23, 2015	22.12	22.31	21.99	22.07	686,039	-0.02(-0.10%)
Mar 20, 2015	22.11	22.21	21.91	22.09	1,493,338	+0.12(+0.56%)
Mar 19, 2015	22.17	22.48	21.92	21.97	740,437	-0.31(-1.38%)
Mar 18, 2015	21.54	22.37	21.42	22.27	522,557	+0.66(+3.06%)
Mar 17, 2015	21.64	21.82	21.50	21.61	347,842	-0.05(-0.25%)
Mar 16, 2015	21.39	21.87	21.39	21.67	350,636	+0.42(+1.95%)
Mar 13, 2015	21.54	21.63	20.97	21.25	412,450	-0.36(-1.67%)
Mar 12, 2015	21.20	21.67	21.20	21.61	500,482	+0.57(+2.70%)
Mar 11, 2015	21.06	21.20	20.84	21.04	427,101	-0.03(-0.15%)
Mar 10, 2015	20.97	21.33	20.86	21.07	566,712	-0.05(-0.25%)
Mar 09, 2015	20.99	21.32	20.96	21.13	655,848	+0.11(+0.51%)
Mar 06, 2015	21.41	21.41	20.80	21.02	695,093	-0.74(-3.39%)
Mar 05, 2015	21.57	21.80	21.26	21.76	772,924	+0.35(+1.62%)
Mar 04, 2015	21.48	21.63	21.19	21.41	551,712	-0.22(-1.00%)
Mar 03, 2015	21.47	21.71	21.17	21.63	898,046	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.