Dorian Lpg Ltd (NY: LPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	44.49	45.10	43.15	43.17	677,843	-0.93(-2.11%)
May 09, 2024	43.46	44.33	43.46	44.10	679,789	+0.33(+0.75%)
May 08, 2024	42.26	43.93	42.15	43.77	827,244	+1.50(+3.55%)
May 07, 2024	41.28	42.72	41.00	42.27	778,022	+1.27(+3.10%)
May 06, 2024	42.39	42.71	40.88	41.00	987,467	-0.87(-2.08%)
May 03, 2024	41.99	42.45	41.32	41.87	914,452	+0.24(+0.59%)
May 02, 2024	40.67	41.87	40.53	41.62	846,037	+1.50(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.