BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.30	29.20	28.17	29.10	181,508	+0.69(+2.42%)
Jan 30, 2003	28.24	28.68	28.24	28.41	84,074	+0.19(+0.68%)
Jan 29, 2003	28.29	28.29	28.15	28.21	54,888	-0.16(-0.56%)
Jan 28, 2003	28.17	28.38	28.17	28.37	61,277	+0.38(+1.35%)
Jan 27, 2003	27.55	28.06	27.40	27.99	176,861	+0.36(+1.30%)
Jan 24, 2003	28.06	28.06	27.54	27.64	46,030	-0.36(-1.28%)
Jan 23, 2003	28.21	28.35	27.86	27.99	47,337	-0.15(-0.54%)
Jan 22, 2003	28.19	28.34	27.79	28.15	86,688	+0.19(+0.66%)
Jan 21, 2003	28.79	28.79	27.95	27.96	123,280	-0.83(-2.87%)
Jan 17, 2003	28.68	28.95	28.62	28.79	112,389	+0.10(+0.36%)
Jan 16, 2003	28.61	29.02	28.21	28.68	94,965	+0.10(+0.36%)
Jan 15, 2003	29.20	29.20	28.13	28.58	165,390	-0.34(-1.19%)
Jan 14, 2003	29.03	29.23	28.84	28.92	86,833	-0.07(-0.24%)
Jan 13, 2003	29.32	29.61	28.99	28.99	161,033	-0.16(-0.54%)
Jan 10, 2003	28.92	29.34	28.92	29.15	120,666	+0.21(+0.71%)
Jan 09, 2003	28.37	28.95	28.30	28.95	43,852	+0.64(+2.26%)
Jan 08, 2003	28.24	28.47	28.18	28.30	59,099	+0.10(+0.34%)
Jan 07, 2003	28.46	28.58	28.17	28.21	39,931	-0.15(-0.53%)
Jan 06, 2003	28.37	29.01	28.19	28.36	114,713	+0.16(+0.56%)
Jan 03, 2003	27.65	28.32	27.59	28.20	41,238	+0.48(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.