BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	137.33	139.87	137.28	139.74	991,562	+2.64(+1.92%)
Jan 28, 2011	142.11	142.17	136.87	137.10	1,476,092	-5.26(-3.69%)
Jan 27, 2011	141.67	142.59	140.25	142.36	1,033,762	+1.25(+0.89%)
Jan 26, 2011	140.54	141.72	138.97	141.11	1,861,511	+1.38(+0.98%)
Jan 25, 2011	140.67	141.04	137.55	139.73	1,929,873	+3.13(+2.29%)
Jan 24, 2011	137.06	137.54	135.00	136.61	1,119,230	+0.36(+0.26%)
Jan 21, 2011	135.82	137.36	135.00	136.25	888,968	+1.55(+1.15%)
Jan 20, 2011	136.01	136.20	133.55	134.69	1,143,166	-0.49(-0.36%)
Jan 19, 2011	138.14	138.98	134.78	135.18	1,097,130	-3.50(-2.52%)
Jan 18, 2011	140.65	141.13	136.73	138.68	1,150,563	-1.79(-1.28%)
Jan 14, 2011	137.84	140.50	136.67	140.47	1,145,167	+3.33(+2.43%)
Jan 13, 2011	136.79	138.38	135.84	137.14	862,918	+0.35(+0.26%)
Jan 12, 2011	137.40	137.78	134.81	136.79	1,159,227	+0.30(+0.22%)
Jan 11, 2011	135.40	138.09	134.59	136.49	1,040,026	+1.59(+1.18%)
Jan 10, 2011	132.75	135.17	132.27	134.91	1,272,933	+1.98(+1.49%)
Jan 07, 2011	135.15	135.15	130.88	132.92	1,255,685	-1.11(-0.83%)
Jan 06, 2011	135.97	136.05	132.92	134.03	1,030,585	-1.46(-1.08%)
Jan 05, 2011	134.10	136.08	133.55	135.49	1,311,212	+1.38(+1.03%)
Jan 04, 2011	134.97	135.14	133.17	134.11	1,125,634	-0.11(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.