BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.34	30.65	30.21	30.65	39,786	+0.41(+1.37%)
Feb 27, 2002	30.13	30.65	29.96	30.23	48,934	+0.13(+0.43%)
Feb 26, 2002	30.03	30.79	29.92	30.10	71,877	+0.14(+0.46%)
Feb 25, 2002	29.61	30.03	29.37	29.96	120,811	+0.25(+0.86%)
Feb 22, 2002	29.61	29.71	29.54	29.71	148,691	+0.17(+0.56%)
Feb 21, 2002	29.12	29.61	29.12	29.54	40,367	+0.42(+1.44%)
Feb 20, 2002	28.96	29.50	28.96	29.12	58,518	+0.27(+0.93%)
Feb 19, 2002	28.30	28.90	28.20	28.86	158,275	+0.45(+1.60%)
Feb 18, 2002	28.99	29.13	27.86	28.40	120,957	+0.00(+0.00%)
Feb 15, 2002	28.99	29.13	27.86	28.40	120,957	-0.70(-2.39%)
Feb 14, 2002	29.20	29.34	28.82	29.10	104,113	-0.24(-0.82%)
Feb 13, 2002	29.72	29.72	29.34	29.34	145,787	-0.34(-1.16%)
Feb 12, 2002	29.61	29.79	29.48	29.68	131,266	-0.03(-0.12%)
Feb 11, 2002	29.96	30.06	29.61	29.72	126,620	-0.28(-0.92%)
Feb 08, 2002	29.63	29.99	29.20	29.99	83,638	+0.41(+1.40%)
Feb 07, 2002	29.37	29.63	29.37	29.58	33,542	+0.14(+0.47%)
Feb 06, 2002	29.49	29.57	29.37	29.44	67,811	-0.12(-0.40%)
Feb 05, 2002	29.31	29.61	29.23	29.56	84,800	+0.32(+1.08%)
Feb 04, 2002	29.52	29.52	29.21	29.24	98,885	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.