BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	661.86	670.43	659.57	665.66	889,804	+6.15(+0.93%)
Feb 27, 2023	670.92	672.49	658.20	659.51	580,031	-0.36(-0.05%)
Feb 24, 2023	659.03	667.44	655.18	659.87	573,340	-8.12(-1.22%)
Feb 23, 2023	673.23	677.93	662.80	667.99	636,730	+4.28(+0.64%)
Feb 22, 2023	671.76	674.95	658.56	663.71	971,346	-8.05(-1.20%)
Feb 21, 2023	681.78	684.15	668.35	671.76	669,524	-19.71(-2.85%)
Feb 17, 2023	684.03	692.02	682.02	691.47	537,788	+3.05(+0.44%)
Feb 16, 2023	686.30	697.65	685.01	688.42	510,239	-10.80(-1.55%)
Feb 15, 2023	694.35	702.73	693.60	699.22	496,304	-4.79(-0.68%)
Feb 14, 2023	708.46	717.28	701.93	704.01	483,377	-7.49(-1.05%)
Feb 13, 2023	697.94	712.25	696.15	711.50	603,879	+12.94(+1.85%)
Feb 10, 2023	687.67	701.34	686.49	698.56	648,365	+7.28(+1.05%)
Feb 09, 2023	713.63	713.93	689.82	691.28	749,586	-13.41(-1.90%)
Feb 08, 2023	710.01	716.20	704.69	704.69	536,098	-10.58(-1.48%)
Feb 07, 2023	709.95	717.97	703.29	715.28	756,359	-1.51(-0.21%)
Feb 06, 2023	721.22	724.26	713.33	716.78	716,196	-14.27(-1.95%)
Feb 03, 2023	724.14	743.27	722.20	731.05	1,244,761	-13.10(-1.76%)
Feb 02, 2023	737.56	754.82	736.83	744.15	1,141,019	+7.82(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.