BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	808.22	814.70	804.25	807.21	541,281	-2.07(-0.26%)
Jul 29, 2021	806.25	812.04	797.52	809.28	360,110	+8.08(+1.01%)
Jul 28, 2021	802.04	804.41	795.06	801.20	418,111	-1.09(-0.14%)
Jul 27, 2021	805.78	809.64	798.51	802.29	511,452	-8.95(-1.10%)
Jul 26, 2021	807.73	815.19	807.00	811.23	445,156	+2.37(+0.29%)
Jul 23, 2021	811.08	817.37	807.79	808.87	567,840	+1.94(+0.24%)
Jul 22, 2021	822.67	823.78	806.37	806.92	645,681	-14.73(-1.79%)
Jul 21, 2021	821.85	830.90	821.20	821.65	478,537	+3.57(+0.44%)
Jul 20, 2021	788.87	820.37	786.57	818.07	966,642	+31.35(+3.99%)
Jul 19, 2021	794.56	803.88	781.63	786.72	1,016,592	-27.80(-3.41%)
Jul 16, 2021	821.85	821.85	812.64	814.52	1,056,153	-4.63(-0.57%)
Jul 15, 2021	815.54	827.97	814.76	819.15	666,028	-0.30(-0.04%)
Jul 14, 2021	823.84	832.18	809.84	819.45	1,067,770	-25.83(-3.06%)
Jul 13, 2021	854.53	854.53	842.49	845.28	633,626	-7.31(-0.86%)
Jul 12, 2021	838.99	856.68	837.37	852.59	926,037	+13.60(+1.62%)
Jul 09, 2021	828.96	839.54	827.27	838.99	821,285	+23.10(+2.83%)
Jul 08, 2021	827.23	827.23	812.38	815.89	676,599	-22.75(-2.71%)
Jul 07, 2021	828.40	840.30	828.40	838.65	503,256	+7.69(+0.93%)
Jul 06, 2021	833.12	833.73	824.77	830.96	566,562	-0.88(-0.11%)
Jul 02, 2021	821.03	833.01	819.94	831.84	462,312	+13.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.