BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.32	29.21	28.18	29.11	181,421	+0.69(+2.42%)
Jan 30, 2003	28.25	28.69	28.25	28.42	84,034	+0.19(+0.68%)
Jan 29, 2003	28.30	28.30	28.16	28.23	54,861	-0.16(-0.56%)
Jan 28, 2003	28.18	28.39	28.18	28.39	61,247	+0.38(+1.35%)
Jan 27, 2003	27.56	28.08	27.42	28.01	176,776	+0.36(+1.30%)
Jan 24, 2003	28.08	28.08	27.55	27.65	46,008	-0.36(-1.28%)
Jan 23, 2003	28.23	28.37	27.87	28.01	47,314	-0.15(-0.54%)
Jan 22, 2003	28.21	28.35	27.81	28.16	86,646	+0.19(+0.67%)
Jan 21, 2003	28.80	28.80	27.97	27.97	123,221	-0.83(-2.87%)
Jan 17, 2003	28.70	28.96	28.64	28.80	112,336	+0.10(+0.36%)
Jan 16, 2003	28.63	29.03	28.22	28.70	94,919	+0.10(+0.36%)
Jan 15, 2003	29.21	29.21	28.15	28.59	165,311	-0.34(-1.19%)
Jan 14, 2003	29.04	29.25	28.86	28.94	86,791	-0.07(-0.24%)
Jan 13, 2003	29.34	29.63	29.01	29.01	160,957	-0.16(-0.54%)
Jan 10, 2003	28.94	29.35	28.94	29.17	120,608	+0.21(+0.71%)
Jan 09, 2003	28.39	28.96	28.32	28.96	43,831	+0.64(+2.26%)
Jan 08, 2003	28.25	28.48	28.19	28.32	59,070	+0.10(+0.34%)
Jan 07, 2003	28.48	28.59	28.19	28.22	39,912	-0.15(-0.53%)
Jan 06, 2003	28.39	29.02	28.20	28.37	114,658	+0.16(+0.56%)
Jan 03, 2003	27.66	28.33	27.60	28.21	41,218	+0.48(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.