BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	245.57	254.45	244.38	254.39	1,218,622	+12.22(+5.04%)
Jan 28, 2016	244.96	249.17	241.26	242.17	1,264,759	-2.39(-0.98%)
Jan 27, 2016	242.04	251.75	240.73	244.56	1,418,079	+2.31(+0.96%)
Jan 26, 2016	236.74	243.19	235.78	242.25	1,317,398	+7.72(+3.29%)
Jan 25, 2016	242.90	243.61	234.10	234.53	1,248,369	-8.78(-3.61%)
Jan 22, 2016	239.48	244.38	238.79	243.30	964,329	+8.63(+3.68%)
Jan 21, 2016	237.01	240.33	234.33	234.67	1,358,368	-1.70(-0.72%)
Jan 20, 2016	233.68	238.11	227.10	236.37	2,082,369	-1.62(-0.68%)
Jan 19, 2016	243.17	244.27	235.14	237.99	1,322,317	-2.09(-0.87%)
Jan 15, 2016	242.00	240.08	240.08	240.08	2,436,849	-10.86(-4.33%)
Jan 14, 2016	247.10	255.35	242.29	250.94	1,697,023	+4.36(+1.77%)
Jan 13, 2016	255.16	257.76	245.78	246.58	1,482,464	-7.27(-2.86%)
Jan 12, 2016	252.90	254.66	248.99	253.85	1,354,927	+4.27(+1.71%)
Jan 11, 2016	250.19	250.94	246.38	249.58	1,554,543	+0.44(+0.18%)
Jan 08, 2016	257.06	258.84	248.54	249.14	1,853,376	-6.44(-2.52%)
Jan 07, 2016	259.52	263.61	253.08	255.58	1,588,661	-11.68(-4.37%)
Jan 06, 2016	264.93	268.67	264.70	267.26	1,406,448	-3.08(-1.14%)
Jan 05, 2016	270.52	272.07	266.42	270.34	992,236	+0.70(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.