BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	89.56	93.02	88.87	92.39	786,609	+3.08(+3.45%)
Dec 30, 2008	86.60	89.31	84.85	89.31	697,901	+3.77(+4.41%)
Dec 29, 2008	86.65	86.65	83.25	85.53	859,180	-1.52(-1.74%)
Dec 26, 2008	88.67	88.67	85.49	87.05	308,675	-1.27(-1.44%)
Dec 24, 2008	88.12	89.35	87.18	88.32	432,883	-0.47(-0.53%)
Dec 23, 2008	92.50	92.50	87.91	88.79	835,619	-3.00(-3.27%)
Dec 22, 2008	93.66	93.88	89.90	91.79	412,190	-2.15(-2.29%)
Dec 19, 2008	88.49	94.17	87.36	93.94	922,283	+6.34(+7.23%)
Dec 18, 2008	91.89	93.40	86.38	87.61	994,484	-2.16(-2.40%)
Dec 17, 2008	86.92	90.65	84.71	89.76	805,758	+0.77(+0.87%)
Dec 16, 2008	81.04	88.99	81.04	88.99	1,481,716	+9.24(+11.59%)
Dec 15, 2008	81.81	82.30	78.39	79.75	366,547	-3.00(-3.63%)
Dec 12, 2008	78.56	83.45	78.56	82.75	686,865	+1.03(+1.26%)
Dec 11, 2008	90.11	92.66	81.32	81.72	893,517	-9.68(-10.59%)
Dec 10, 2008	91.26	93.22	89.24	91.40	614,127	-0.28(-0.30%)
Dec 09, 2008	92.01	94.55	90.16	91.68	1,006,198	-3.45(-3.63%)
Dec 08, 2008	89.51	95.57	89.05	95.13	873,968	+6.76(+7.65%)
Dec 05, 2008	78.72	88.52	77.82	88.36	873,110	+8.66(+10.86%)
Dec 04, 2008	82.06	84.64	78.55	79.71	683,237	-4.17(-4.98%)
Dec 03, 2008	79.37	83.92	74.65	83.88	731,608	+5.81(+7.45%)
Dec 02, 2008	74.76	78.21	72.17	78.07	874,645	+4.34(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.