IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	30.74	30.80	30.74	30.80	42,054	+0.01(+0.03%)
May 07, 2024	30.78	30.85	30.78	30.79	44,044	-0.03(-0.09%)
May 06, 2024	30.78	30.82	30.75	30.82	35,348	+0.10(+0.33%)
May 03, 2024	30.64	30.72	30.64	30.72	32,740	+0.14(+0.47%)
May 02, 2024	30.52	30.58	30.51	30.57	33,208	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.