7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.45	35.45	35.23	35.35	1,857	-0.25(-0.70%)
Jan 30, 2018	35.72	35.52	35.58	35.60	973	+0.08(+0.22%)
Jan 29, 2018	35.69	35.69	35.52	35.52	647	-0.65(-1.78%)
Jan 26, 2018	36.23	36.23	35.98	36.17	8,709	-0.07(-0.19%)
Jan 25, 2018	35.82	36.23	35.82	36.23	6,443	+0.14(+0.38%)
Jan 24, 2018	36.09	36.10	36.08	36.10	1,176	-0.05(-0.14%)
Jan 23, 2018	36.15	36.15	36.15	36.15	469	-0.08(-0.22%)
Jan 19, 2018		36.23	36.23	36.23	11	+0.04(+0.10%)
Jan 18, 2018	36.52	36.52	36.19	36.19	2,721	-0.59(-1.62%)
Jan 17, 2018	36.79	36.79	36.79	36.79	742	-0.03(-0.09%)
Jan 16, 2018	36.82	36.82	36.82	36.82	213	-0.16(-0.44%)
Jan 11, 2018		36.98	36.98	36.98	0	+0.39(+1.06%)
Jan 10, 2018	36.65	36.67	36.60	36.60	1,094	-0.73(-1.96%)
Jan 09, 2018	37.33	37.33	37.33	37.33	626	+0.02(+0.04%)
Jan 08, 2018	37.31	37.31	37.31	37.31	3,203	-0.21(-0.56%)
Jan 05, 2018	37.75	37.75	37.47	37.52	1,046	-0.03(-0.09%)
Jan 04, 2018	37.55	37.55	37.55	37.55	315	-0.34(-0.89%)
Jan 03, 2018	37.80	37.92	37.65	37.89	4,615	+0.30(+0.80%)
Jan 02, 2018	37.71	37.75	37.52	37.59	3,057	-0.24(-0.64%)
Dec 29, 2017		37.83	37.83	37.83	0	+0.00(+0.00%)
Dec 28, 2017	38.03	38.03	37.83	37.83	273	-0.04(-0.11%)
Dec 27, 2017	37.87	37.87	37.87	37.87	458	+0.58(+1.55%)
Dec 26, 2017	37.29	37.29	37.29	37.29	339	+0.01(+0.02%)
Dec 22, 2017	37.29	37.35	37.29	37.29	766	-0.09(-0.23%)
Dec 21, 2017	37.21	37.42	37.21	37.37	1,656	+0.00(+0.00%)
Dec 20, 2017	37.40	37.53	37.36	37.37	2,694	-0.36(-0.96%)
Dec 19, 2017	37.92	37.92	37.62	37.73	1,445	-0.32(-0.85%)
Dec 18, 2017	38.34	38.39	38.06	38.06	2,903	-0.25(-0.65%)
Dec 15, 2017	38.29	38.36	38.26	38.31	29,438	-0.10(-0.27%)
Dec 13, 2017		38.41	38.41	38.41	1	+0.47(+1.23%)
Dec 12, 2017	37.95	37.95	37.95	37.95	271	-0.27(-0.70%)
Dec 11, 2017	38.34	38.34	38.21	38.21	873	-0.34(-0.89%)
Dec 07, 2017		38.56	38.56	38.56	17	+0.12(+0.31%)
Dec 06, 2017	38.63	38.63	38.44	38.44	711	+0.34(+0.91%)
Dec 05, 2017	38.09	38.09	38.09	38.09	468	-0.01(-0.02%)
Dec 04, 2017	38.10	38.10	38.10	38.10	220	+0.27(+0.71%)
Dec 01, 2017	37.95	37.95	37.83	37.83	1,393	-0.26(-0.68%)
Nov 29, 2017		38.09	38.09	38.09	154	-0.37(-0.95%)
Nov 28, 2017	38.66	38.66	38.40	38.46	1,002	+0.02(+0.06%)
Nov 27, 2017	38.36	38.44	38.36	38.44	927	-0.04(-0.11%)
Nov 24, 2017	38.48	38.48	38.48	38.48	119	+0.21(+0.54%)
Nov 21, 2017	38.27	38.27	38.27	38.27	31	-0.06(-0.15%)
Nov 17, 2017		38.33	38.33	38.33	110	+0.08(+0.20%)
Nov 16, 2017	38.33	38.39	38.26	38.26	3,873	-0.29(-0.75%)
Nov 15, 2017	38.27	38.55	38.27	38.55	690	+0.40(+1.05%)
Nov 14, 2017	38.12	38.14	38.12	38.14	2,643	+0.11(+0.30%)
Nov 13, 2017	38.09	38.09	38.03	38.03	457	-0.06(-0.16%)
Nov 10, 2017	38.08	38.18	38.08	38.09	2,924	-0.74(-1.91%)
Nov 08, 2017		38.83	38.83	38.83	77	+0.16(+0.40%)
Nov 07, 2017	38.70	38.70	38.68	38.68	594	-0.09(-0.24%)
Nov 06, 2017	38.77	38.77	38.77	38.77	359	+0.28(+0.74%)
Nov 02, 2017		38.49	38.49	38.49	126	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.