7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				36.47	1	-0.22(-0.59%)
Nov 28, 2016				36.69	81	+0.44(+1.21%)
Nov 23, 2016				36.25	67	-0.52(-1.41%)
Nov 22, 2016	36.25	36.77	36.25	36.77	3,471	+0.12(+0.33%)
Nov 21, 2016	36.64	36.73	36.25	36.65	4,169	-0.79(-2.10%)
Nov 16, 2016				37.43	273	-0.13(-0.35%)
Nov 15, 2016	37.57	37.57	37.57	37.57	291	+0.07(+0.19%)
Nov 14, 2016	37.49	37.63	37.49	37.49	4,100	+0.07(+0.20%)
Nov 11, 2016	38.46	38.46	37.42	37.42	648	-1.72(-4.39%)
Nov 10, 2016	37.07	39.14	37.07	39.14	2,918	-0.13(-0.33%)
Nov 09, 2016	40.22	40.22	38.16	39.27	20,682	-2.18(-5.27%)
Nov 08, 2016	41.45	41.45	41.45	41.45	633	-0.38(-0.91%)
Nov 04, 2016				41.83	50	+0.34(+0.82%)
Nov 03, 2016	41.67	41.67	41.49	41.49	1,787	-0.21(-0.50%)
Nov 02, 2016	41.47	41.70	41.33	41.70	3,815	+0.64(+1.55%)
Nov 01, 2016	41.42	41.42	40.81	41.06	2,745	-0.20(-0.49%)
Oct 31, 2016	41.08	41.26	41.08	41.26	869	+0.11(+0.26%)
Oct 28, 2016	41.15	41.15	41.15	41.15	248	+0.13(+0.32%)
Oct 27, 2016	41.09	41.09	41.00	41.02	2,355	-0.54(-1.29%)
Oct 26, 2016	41.56	41.56	41.56	41.56	245	-0.29(-0.70%)
Oct 25, 2016	41.85	41.85	41.85	41.85	148	-0.26(-0.61%)
Oct 24, 2016	42.11	42.11	42.11	42.11	365	+0.12(+0.29%)
Oct 20, 2016	41.99	41.99	41.99	41.99	1	+0.16(+0.38%)
Oct 18, 2016	41.78	41.83	41.78	41.83	55	-0.66(-1.56%)
Oct 13, 2016	42.49	42.49	42.49	42.49	31	+0.89(+2.14%)
Oct 11, 2016	41.60	41.60	41.60	41.60	248	-0.19(-0.46%)
Oct 07, 2016	41.80	41.80	41.80	41.80	28	-0.89(-2.09%)
Oct 04, 2016	42.69	42.69	42.69	42.69	3,352	-1.34(-3.05%)
Oct 03, 2016	42.75	44.03	42.75	44.03	957	+0.42(+0.96%)
Sep 30, 2016	43.62	43.62	43.62	43.62	0	+0.00(+0.00%)
Sep 29, 2016	43.62	43.62	43.62	43.62	48	+0.00(+0.00%)
Sep 28, 2016	42.90	43.62	42.90	43.62	355	+0.06(+0.13%)
Sep 27, 2016	43.46	43.56	43.18	43.56	2,602	+0.36(+0.84%)
Sep 26, 2016	43.16	43.21	43.16	43.20	577	+0.47(+1.09%)
Sep 23, 2016	42.86	42.93	42.72	42.73	3,304	-0.35(-0.82%)
Sep 22, 2016	42.47	43.08	42.47	43.08	1,252	+1.01(+2.41%)
Sep 21, 2016	42.07	42.07	42.07	42.07	376	-0.33(-0.78%)
Sep 20, 2016	42.40	42.40	42.40	42.40	248	+0.12(+0.29%)
Sep 19, 2016	42.44	42.44	42.25	42.28	2,324	-0.09(-0.21%)
Sep 15, 2016	42.95	42.37	42.37	42.37	993	+0.03(+0.08%)
Sep 14, 2016	42.23	42.33	42.23	42.33	746	+0.49(+1.17%)
Sep 13, 2016	41.85	41.85	41.84	41.84	18,269	-0.39(-0.93%)
Sep 12, 2016	42.21	42.33	42.17	42.24	18,893	+0.03(+0.07%)
Sep 09, 2016	42.33	42.33	42.21	42.21	515	-1.46(-3.34%)
Sep 07, 2016	43.66	43.66	43.66	43.66	6	+0.19(+0.45%)
Sep 06, 2016	43.37	43.56	43.37	43.47	14,047	+0.58(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.