7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.55	30.39	29.35	30.39	22,271	+0.73(+2.45%)
Nov 29, 2022	29.62	29.94	29.62	29.67	38,075	-0.43(-1.41%)
Nov 28, 2022	30.09	30.23	29.95	30.09	19,564	+0.08(+0.26%)
Nov 25, 2022	29.84	30.02	29.80	30.02	10,735	-0.01(-0.04%)
Nov 23, 2022	29.76	30.08	29.74	30.03	35,522	+0.48(+1.64%)
Nov 22, 2022	29.43	29.66	29.41	29.54	29,670	+0.39(+1.33%)
Nov 21, 2022	29.54	29.56	29.10	29.16	21,034	-0.06(-0.20%)
Nov 18, 2022	29.52	29.52	29.15	29.21	16,558	-0.34(-1.15%)
Nov 17, 2022	29.58	29.58	29.39	29.55	55,673	-0.60(-1.99%)
Nov 16, 2022	29.92	30.23	29.70	30.15	34,242	+0.64(+2.16%)
Nov 15, 2022	29.31	29.51	29.07	29.51	33,049	+0.63(+2.18%)
Nov 14, 2022	28.92	28.97	28.73	28.89	16,927	-0.25(-0.86%)
Nov 11, 2022	28.89	29.19	28.84	29.14	39,373	-0.11(-0.36%)
Nov 10, 2022	28.71	29.27	28.70	29.24	70,271	+1.81(+6.60%)
Nov 09, 2022	27.09	27.49	26.99	27.43	23,733	+0.25(+0.93%)
Nov 08, 2022	26.87	27.30	26.87	27.18	44,988	+0.56(+2.11%)
Nov 07, 2022	27.01	27.04	26.62	26.62	28,143	-0.35(-1.29%)
Nov 04, 2022	27.12	27.29	26.90	26.97	20,816	-0.09(-0.32%)
Nov 03, 2022	26.74	27.20	26.74	27.06	30,618	-0.38(-1.38%)
Nov 02, 2022	27.71		27.36	27.43	75,605	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.