7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.55	30.39	29.35	30.39	22,271	+0.73(+2.45%)
Nov 29, 2022	29.62	29.94	29.62	29.67	38,075	-0.43(-1.41%)
Nov 28, 2022	30.09	30.23	29.95	30.09	19,564	+0.08(+0.26%)
Nov 25, 2022	29.84	30.02	29.80	30.02	10,735	-0.01(-0.04%)
Nov 23, 2022	29.76	30.08	29.74	30.03	35,522	+0.48(+1.64%)
Nov 22, 2022	29.43	29.66	29.41	29.54	29,670	+0.39(+1.33%)
Nov 21, 2022	29.54	29.56	29.10	29.16	21,034	-0.06(-0.20%)
Nov 18, 2022	29.52	29.52	29.15	29.21	16,558	-0.34(-1.15%)
Nov 17, 2022	29.58	29.58	29.39	29.55	55,673	-0.60(-1.99%)
Nov 16, 2022	29.92	30.23	29.70	30.15	34,242	+0.64(+2.16%)
Nov 15, 2022	29.31	29.51	29.07	29.51	33,049	+0.63(+2.18%)
Nov 14, 2022	28.92	28.97	28.73	28.89	16,927	-0.25(-0.86%)
Nov 11, 2022	28.89	29.19	28.84	29.14	39,373	-0.11(-0.36%)
Nov 10, 2022	28.71	29.27	28.70	29.24	70,271	+1.81(+6.60%)
Nov 09, 2022	27.09	27.49	26.99	27.43	23,733	+0.25(+0.93%)
Nov 08, 2022	26.87	27.30	26.87	27.18	44,988	+0.56(+2.11%)
Nov 07, 2022	27.01	27.04	26.62	26.62	28,143	-0.35(-1.29%)
Nov 04, 2022	27.12	27.29	26.90	26.97	20,816	-0.09(-0.32%)
Nov 03, 2022	26.74	27.20	26.74	27.06	30,618	-0.38(-1.38%)
Nov 02, 2022	27.71		27.36	27.43	75,605	-0.18(-0.66%)
Nov 01, 2022	28.26	28.29	27.55	27.61	25,591	-0.03(-0.12%)
Oct 31, 2022	27.61	27.78	27.33	27.65	28,658	-0.41(-1.45%)
Oct 28, 2022	27.98	28.27	27.93	28.05	30,532	-0.47(-1.66%)
Oct 27, 2022	28.13	28.59	27.99	28.53	63,760	+0.67(+2.39%)
Oct 26, 2022	27.68	28.00	27.68	27.86	35,093	+0.40(+1.44%)
Oct 25, 2022	27.31	27.66	27.28	27.46	79,460	+0.92(+3.47%)
Oct 24, 2022	26.55	26.80	26.27	26.54	43,455	-0.04(-0.15%)
Oct 21, 2022	26.10	26.71	26.10	26.58	331,998	+0.16(+0.62%)
Oct 20, 2022	26.82	26.92	26.40	26.42	25,444	-0.66(-2.43%)
Oct 19, 2022	27.31	27.46	27.03	27.08	37,240	-0.89(-3.18%)
Oct 18, 2022	28.05	28.06	27.54	27.97	20,819	+0.27(+0.98%)
Oct 17, 2022	28.21	28.32	27.69	27.70	22,464	+0.02(+0.07%)
Oct 14, 2022	28.39	28.39	27.58	27.68	178,790	-0.48(-1.69%)
Oct 13, 2022	27.45	28.54	27.45	28.15	193,875	-0.35(-1.23%)
Oct 12, 2022	28.10	28.60	28.10	28.50	8,926	+0.25(+0.90%)
Oct 11, 2022	28.31	28.61	28.16	28.25	17,741	+0.16(+0.58%)
Oct 10, 2022	28.49	28.49	27.73	28.09	31,801	-0.45(-1.58%)
Oct 07, 2022	28.55	28.75	28.40	28.54	43,959	-0.48(-1.65%)
Oct 06, 2022	29.37	29.39	28.89	29.02	16,419	-0.45(-1.53%)
Oct 05, 2022	29.76	29.81	29.29	29.47	24,842	-0.88(-2.90%)
Oct 04, 2022	30.56	30.83	30.34	30.35	70,979	+0.24(+0.79%)
Oct 03, 2022	29.93	30.69	29.74	30.11	55,396	+0.99(+3.40%)
Sep 30, 2022	29.76	29.93	28.86	29.12	22,376	-0.31(-1.05%)
Sep 29, 2022	29.14	29.51	29.09	29.43	15,828	-0.36(-1.23%)
Sep 28, 2022	29.05	29.90	28.84	29.79	64,389	+1.83(+6.53%)
Sep 27, 2022	28.58	28.62	27.91	27.97	81,386	-0.58(-2.03%)
Sep 26, 2022	29.54	29.54	28.41	28.55	131,271	-1.46(-4.88%)
Sep 23, 2022	29.90	30.14	29.52	30.01	42,965	+0.09(+0.30%)
Sep 22, 2022	30.34	30.39	29.87	29.92	94,767	-1.41(-4.51%)
Sep 21, 2022	31.11	31.36	30.71	31.33	37,230	+0.32(+1.03%)
Sep 20, 2022	30.91	31.18	30.76	31.01	35,129	-0.58(-1.84%)
Sep 19, 2022	31.54	31.72	31.42	31.59	21,442	-0.30(-0.94%)
Sep 16, 2022	31.71	32.04	31.67	31.89	19,134	+0.08(+0.24%)
Sep 15, 2022	31.84	31.93	31.72	31.82	9,550	-0.33(-1.02%)
Sep 14, 2022	31.93	32.20	31.88	32.15	4,412	+0.10(+0.33%)
Sep 13, 2022	31.93	32.13	31.86	32.04	38,231	-0.58(-1.76%)
Sep 12, 2022	33.10	33.18	32.47	32.62	8,420	-0.21(-0.63%)
Sep 09, 2022	33.08	33.19	32.81	32.82	9,745	-0.11(-0.32%)
Sep 08, 2022	33.17	33.37	32.82	32.93	20,684	-0.38(-1.13%)
Sep 07, 2022	32.95	33.31	32.95	33.31	18,818	+0.67(+2.04%)
Sep 06, 2022	33.12	33.12	32.64	32.64	27,937	-1.10(-3.27%)
Sep 02, 2022	33.65	33.90	33.55	33.74	23,596	+0.53(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.