7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.77	30.00	29.77	30.00	454	+0.13(+0.43%)
Mar 28, 2014	30.20	30.20	29.86	29.87	4,077	-0.51(-1.67%)
Mar 27, 2014	30.38	30.38	30.38	30.38	1,286	+0.23(+0.78%)
Mar 26, 2014	29.85	30.14	29.85	30.14	978	+0.22(+0.73%)
Mar 25, 2014	28.99	33.28	28.99	29.93	4,225	+0.06(+0.21%)
Mar 24, 2014	29.78	29.89	29.78	29.86	774	-0.01(-0.03%)
Mar 21, 2014	29.70	29.89	29.66	29.87	2,314	+0.09(+0.29%)
Mar 20, 2014	29.78	29.78	29.78	29.78	334	+0.00(+0.00%)
Mar 19, 2014	30.44	30.44	29.78	29.78	1,673	-0.62(-2.03%)
Mar 18, 2014	30.40	30.40	30.40	30.40	170	+0.00(+0.00%)
Mar 17, 2014	30.47	30.47	30.39	30.40	4,415	-0.23(-0.76%)
Mar 14, 2014	30.63	30.63	30.63	30.63	220	+0.00(+0.00%)
Mar 13, 2014	30.59	30.65	30.59	30.63	8,021	+0.81(+2.71%)
Mar 12, 2014	29.83	29.83	29.83	29.83	209	+0.00(+0.00%)
Mar 11, 2014	29.78	29.83	29.78	29.83	2,075	+0.18(+0.60%)
Mar 10, 2014	29.65	29.65	29.65	29.65	113	+0.00(+0.00%)
Mar 07, 2014	29.57	29.65	29.57	29.65	2,048	-0.46(-1.54%)
Mar 06, 2014	29.97	30.12	29.97	30.11	1,889	-0.23(-0.75%)
Mar 05, 2014	30.34	30.34	30.34	30.34	378	-0.06(-0.18%)
Mar 04, 2014	30.45	30.45	30.39	30.39	15,784	-0.55(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.