7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.77	30.00	29.77	30.00	454	+0.13(+0.43%)
Mar 28, 2014	30.20	30.20	29.86	29.87	4,077	-0.51(-1.67%)
Mar 27, 2014	30.38	30.38	30.38	30.38	1,286	+0.23(+0.78%)
Mar 26, 2014	29.85	30.14	29.85	30.14	978	+0.22(+0.73%)
Mar 25, 2014	28.99	33.28	28.99	29.93	4,225	+0.06(+0.21%)
Mar 24, 2014	29.78	29.89	29.78	29.86	774	-0.01(-0.03%)
Mar 21, 2014	29.70	29.89	29.66	29.87	2,314	+0.09(+0.29%)
Mar 20, 2014	29.78	29.78	29.78	29.78	334	+0.00(+0.00%)
Mar 19, 2014	30.44	30.44	29.78	29.78	1,673	-0.62(-2.03%)
Mar 18, 2014	30.40	30.40	30.40	30.40	170	+0.00(+0.00%)
Mar 17, 2014	30.47	30.47	30.39	30.40	4,415	-0.23(-0.76%)
Mar 14, 2014	30.63	30.63	30.63	30.63	220	+0.00(+0.00%)
Mar 13, 2014	30.59	30.65	30.59	30.63	8,021	+0.81(+2.71%)
Mar 12, 2014	29.83	29.83	29.83	29.83	209	+0.00(+0.00%)
Mar 11, 2014	29.78	29.83	29.78	29.83	2,075	+0.18(+0.60%)
Mar 10, 2014	29.65	29.65	29.65	29.65	113	+0.00(+0.00%)
Mar 07, 2014	29.57	29.65	29.57	29.65	2,048	-0.46(-1.54%)
Mar 06, 2014	29.97	30.12	29.97	30.11	1,889	-0.23(-0.75%)
Mar 05, 2014	30.34	30.34	30.34	30.34	378	-0.06(-0.18%)
Mar 04, 2014	30.45	30.45	30.39	30.39	15,784	-0.55(-1.79%)
Mar 03, 2014	30.84	30.95	30.76	30.95	9,384	+0.41(+1.35%)
Feb 28, 2014	30.46	30.54	30.31	30.54	2,240	-0.13(-0.44%)
Feb 27, 2014	30.61	30.67	30.61	30.67	1,233	+0.38(+1.26%)
Feb 26, 2014	30.31	30.42	30.29	30.29	2,313	+0.13(+0.42%)
Feb 25, 2014	30.16	30.16	30.16	30.16	483	+0.20(+0.66%)
Feb 24, 2014	29.96	29.96	29.96	29.96	505	-0.06(-0.19%)
Feb 21, 2014	30.04	30.04	30.02	30.02	590	-0.17(-0.57%)
Feb 20, 2014	30.19	30.19	30.19	30.19	50	+0.00(+0.00%)
Feb 19, 2014	30.19	30.19	30.19	30.19	160	+0.00(+0.00%)
Feb 18, 2014	30.12	30.24	30.12	30.19	1,661	+0.19(+0.62%)
Feb 14, 2014	30.01	30.01	30.01	30.01	0	+0.00(+0.00%)
Feb 13, 2014	30.00	30.01	30.00	30.01	1,972	+0.41(+1.38%)
Feb 12, 2014	29.68	29.68	29.60	29.60	591	-0.32(-1.09%)
Feb 11, 2014	30.00	30.01	29.93	29.93	5,025	-0.34(-1.13%)
Feb 10, 2014	30.27	30.27	30.27	30.27	138	+0.00(+0.00%)
Feb 07, 2014	30.04	30.32	30.04	30.27	4,141	+0.29(+0.97%)
Feb 06, 2014	29.97	29.97	29.96	29.97	4,046	-0.23(-0.76%)
Feb 05, 2014	30.23	30.23	30.20	30.20	1,176	-0.27(-0.88%)
Feb 04, 2014	30.47	30.47	30.47	30.47	990	-0.26(-0.85%)
Feb 03, 2014	30.17	30.73	30.10	30.73	8,622	+0.49(+1.62%)
Jan 31, 2014	30.27	30.27	30.24	30.24	584	+0.29(+0.95%)
Jan 30, 2014	29.86	29.96	29.86	29.96	2,724	-0.02(-0.08%)
Jan 29, 2014	29.83	29.98	29.83	29.98	4,536	+0.46(+1.57%)
Jan 27, 2014	29.52	29.52	29.52	29.52	0	-0.13(-0.44%)
Jan 24, 2014	29.75	29.75	29.65	29.65	4,358	+0.22(+0.75%)
Jan 23, 2014	29.41	29.43	29.41	29.43	958	+0.57(+1.98%)
Jan 22, 2014	28.96	28.96	28.86	28.86	1,470	-0.25(-0.84%)
Jan 21, 2014	29.10	29.10	29.10	29.10	215	+0.21(+0.74%)
Jan 17, 2014	28.89	28.89	28.89	28.89	252	+0.27(+0.94%)
Jan 16, 2014	28.62	28.62	28.62	28.62	11	+0.00(+0.00%)
Jan 15, 2014	28.62	28.62	28.62	28.62	368	-0.29(-0.99%)
Jan 14, 2014	28.97	28.97	28.86	28.90	872	-0.17(-0.60%)
Jan 13, 2014	28.97	29.08	28.97	29.08	1,001	+0.30(+1.05%)
Jan 10, 2014	28.63	28.78	28.63	28.78	649	+0.66(+2.34%)
Jan 08, 2014	28.12	28.12	28.12	28.12	1,135	-0.23(-0.81%)
Jan 07, 2014	28.34	28.35	28.34	28.35	550	+0.11(+0.39%)
Jan 06, 2014	28.28	28.28	28.21	28.24	504	+0.23(+0.82%)
Jan 03, 2014	28.01	28.01	28.01	28.01	189	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.