7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.94	31.33	30.81	31.32	51,310	+0.58(+1.90%)
Mar 30, 2023	30.60	30.84	30.57	30.73	6,822	+0.02(+0.06%)
Mar 29, 2023	30.50	30.80	30.47	30.71	41,466	-0.14(-0.44%)
Mar 28, 2023	30.71	30.92	30.62	30.85	32,272	-0.08(-0.25%)
Mar 27, 2023	31.15	31.33	30.83	30.93	127,696	-1.21(-3.76%)
Mar 24, 2023	32.64	32.76	32.00	32.14	55,696	+0.04(+0.12%)
Mar 23, 2023	31.43	32.10	31.23	32.10	57,917	+0.64(+2.05%)
Mar 22, 2023	30.23	31.52	30.08	31.46	69,271	+1.09(+3.60%)
Mar 21, 2023	30.42	30.70	30.23	30.36	24,407	-0.84(-2.69%)
Mar 20, 2023	31.75	31.75	30.96	31.20	38,691	-0.37(-1.17%)
Mar 17, 2023	31.21	31.87	31.21	31.57	39,751	+1.05(+3.44%)
Mar 16, 2023	31.89	31.97	30.42	30.52	39,353	-0.88(-2.79%)
Mar 15, 2023	31.63	32.10	31.01	31.40	68,342	+1.31(+4.36%)
Mar 14, 2023	30.24	30.44	29.91	30.09	17,555	-0.90(-2.92%)
Mar 13, 2023	31.34	31.71	30.64	30.99	58,828	+1.10(+3.68%)
Mar 10, 2023	29.45	29.92	29.27	29.89	125,383	+1.54(+5.42%)
Mar 09, 2023	27.99	28.43	27.96	28.35	21,454	+0.50(+1.78%)
Mar 08, 2023	28.21	28.32	27.74	27.86	68,260	-0.05(-0.17%)
Mar 07, 2023	28.02	28.05	27.73	27.91	16,972	+0.02(+0.07%)
Mar 06, 2023	28.21	28.21	27.81	27.89	18,459	-0.15(-0.52%)
Mar 03, 2023	27.82	28.03	27.62	28.03	31,629	+0.71(+2.60%)
Mar 02, 2023	27.31	27.39	27.20	27.32	31,415	-0.40(-1.44%)
Mar 01, 2023	28.07	28.10	27.71	27.72	27,172	-0.62(-2.20%)
Feb 28, 2023	27.98	28.41	27.93	28.34	14,272	+0.11(+0.38%)
Feb 27, 2023	28.29	28.34	28.17	28.24	20,837	+0.21(+0.76%)
Feb 24, 2023	28.05	28.10	27.82	28.02	47,744	-0.51(-1.77%)
Feb 23, 2023	28.29	28.62	28.24	28.53	25,098	+0.31(+1.10%)
Feb 22, 2023	28.30	28.50	28.22	28.22	17,317	+0.13(+0.45%)
Feb 21, 2023	28.51	28.51	28.09	28.09	40,323	-1.03(-3.54%)
Feb 17, 2023	28.62	29.12	28.62	29.12	22,325	+0.30(+1.05%)
Feb 16, 2023	28.88	29.05	28.78	28.82	26,325	-0.38(-1.30%)
Feb 15, 2023	29.24	29.34	29.07	29.20	15,513	-0.21(-0.73%)
Feb 14, 2023	29.52	29.69	29.23	29.41	26,936	-0.41(-1.37%)
Feb 13, 2023	29.68	29.89	29.57	29.82	25,760	+0.17(+0.59%)
Feb 10, 2023	29.99	30.01	29.58	29.65	39,226	-0.40(-1.33%)
Feb 09, 2023	30.67	30.70	30.01	30.05	33,196	-0.44(-1.44%)
Feb 08, 2023	30.25	30.53	30.10	30.48	19,392	+0.29(+0.97%)
Feb 07, 2023	30.38	30.77	30.16	30.19	27,826	-0.27(-0.89%)
Feb 06, 2023	30.62	30.69	30.41	30.46	41,129	-0.83(-2.64%)
Feb 03, 2023	31.51	31.63	31.17	31.29	28,398	-0.97(-3.01%)
Feb 02, 2023	32.58	32.80	32.26	32.26	28,124	-0.03(-0.09%)
Feb 01, 2023	31.86	32.43	31.55	32.29	23,058	+0.60(+1.90%)
Jan 31, 2023	31.52	31.69	31.30	31.69	17,046	+0.46(+1.47%)
Jan 30, 2023	31.18	31.36	31.16	31.23	20,360	-0.27(-0.86%)
Jan 27, 2023	31.28	31.50	31.26	31.50	16,463	-0.21(-0.65%)
Jan 26, 2023	31.86	31.94	31.63	31.71	19,448	-0.37(-1.15%)
Jan 25, 2023	31.97	32.17	31.85	32.08	11,225	+0.20(+0.64%)
Jan 24, 2023	31.47	31.93	31.37	31.87	16,593	+0.52(+1.64%)
Jan 23, 2023	31.38	31.57	31.33	31.36	12,826	-0.38(-1.21%)
Jan 20, 2023	31.92	31.97	31.63	31.74	26,727	-0.66(-2.04%)
Jan 19, 2023	32.43	32.49	32.29	32.41	33,201	-0.13(-0.40%)
Jan 18, 2023	32.37	32.61	32.16	32.54	46,913	+1.24(+3.95%)
Jan 17, 2023	31.37	31.62	31.30	31.30	18,351	-0.31(-0.98%)
Jan 13, 2023	31.91	32.09	31.53	31.61	28,656	-0.54(-1.69%)
Jan 12, 2023	31.71	32.16	31.33	32.16	30,815	+0.85(+2.70%)
Jan 11, 2023	31.07	31.31	30.98	31.31	27,794	+0.51(+1.64%)
Jan 10, 2023	31.02	31.07	30.61	30.80	40,893	-0.62(-1.98%)
Jan 09, 2023	30.98	31.50	30.95	31.43	26,497	+0.25(+0.81%)
Jan 06, 2023	30.01	31.17	29.95	31.17	43,214	+1.16(+3.86%)
Jan 05, 2023	29.60	30.02	29.50	30.02	20,166	-0.08(-0.26%)
Jan 04, 2023	30.23	30.26	29.89	30.09	17,231	+0.62(+2.11%)
Jan 03, 2023	29.81	29.81	29.38	29.47	32,816	+0.66(+2.30%)
Dec 30, 2022	28.84	29.14	28.67	28.81	45,565	-0.33(-1.13%)
Dec 29, 2022	28.95	29.23	28.95	29.14	23,841	+0.37(+1.28%)
Dec 28, 2022	29.07	29.21	28.77	28.77	15,967	-0.31(-1.07%)
Dec 27, 2022	29.27	29.44	28.98	29.08	38,390	-0.72(-2.42%)
Dec 23, 2022	29.78	29.92	29.72	29.80	13,650	-0.39(-1.29%)
Dec 22, 2022	30.18	30.43	30.12	30.19	19,713	-0.01(-0.03%)
Dec 21, 2022	30.51	30.52	30.09	30.20	13,713	+0.12(+0.39%)
Dec 20, 2022	30.09	30.31	30.02	30.09	31,395	-0.71(-2.29%)
Dec 19, 2022	30.98	31.01	30.77	30.79	34,279	-0.73(-2.30%)
Dec 16, 2022	31.14	31.75	31.09	31.52	34,890	-0.33(-1.03%)
Dec 15, 2022	31.78	31.96	31.68	31.85	13,912	+0.19(+0.61%)
Dec 14, 2022	31.52	31.78	31.04	31.65	63,280	+0.31(+0.99%)
Dec 13, 2022	31.98	32.06	31.34	31.34	32,571	+0.76(+2.50%)
Dec 12, 2022	31.18	31.23	30.55	30.58	35,554	-0.21(-0.69%)
Dec 09, 2022	31.18	31.18	30.79	30.79	32,179	-0.68(-2.15%)
Dec 08, 2022	31.43	31.71	31.40	31.47	20,112	-0.58(-1.81%)
Dec 07, 2022	31.62	32.10	31.56	32.05	29,767	+0.82(+2.63%)
Dec 06, 2022	30.89	31.27	30.89	31.23	15,459	+0.52(+1.70%)
Dec 05, 2022	30.98	31.07	30.60	30.70	37,954	-0.88(-2.79%)
Dec 02, 2022	30.90	31.59	30.62	31.58	43,275	+0.18(+0.59%)
Dec 01, 2022	30.57	31.40	30.57	31.40	56,854	+1.01(+3.31%)
Nov 30, 2022	29.55	30.39	29.35	30.39	22,271	+0.73(+2.45%)
Nov 29, 2022	29.62	29.94	29.62	29.67	38,075	-0.43(-1.41%)
Nov 28, 2022	30.09	30.23	29.95	30.09	19,564	+0.08(+0.26%)
Nov 25, 2022	29.84	30.02	29.80	30.02	10,735	-0.01(-0.04%)
Nov 23, 2022	29.76	30.08	29.74	30.03	35,522	+0.48(+1.64%)
Nov 22, 2022	29.43	29.66	29.41	29.54	29,670	+0.39(+1.33%)
Nov 21, 2022	29.54	29.56	29.10	29.16	21,034	-0.06(-0.20%)
Nov 18, 2022	29.52	29.52	29.15	29.21	16,558	-0.34(-1.15%)
Nov 17, 2022	29.58	29.58	29.39	29.55	55,673	-0.60(-1.99%)
Nov 16, 2022	29.92	30.23	29.70	30.15	34,242	+0.64(+2.16%)
Nov 15, 2022	29.31	29.51	29.07	29.51	33,049	+0.63(+2.18%)
Nov 14, 2022	28.92	28.97	28.73	28.89	16,927	-0.25(-0.86%)
Nov 11, 2022	28.89	29.19	28.84	29.14	39,373	-0.11(-0.36%)
Nov 10, 2022	28.71	29.27	28.70	29.24	70,271	+1.81(+6.60%)
Nov 09, 2022	27.09	27.49	26.99	27.43	23,733	+0.25(+0.93%)
Nov 08, 2022	26.87	27.30	26.87	27.18	44,988	+0.56(+2.11%)
Nov 07, 2022	27.01	27.04	26.62	26.62	28,143	-0.35(-1.29%)
Nov 04, 2022	27.12	27.29	26.90	26.97	20,816	-0.09(-0.32%)
Nov 03, 2022	26.74	27.20	26.74	27.06	30,618	-0.38(-1.38%)
Nov 02, 2022	27.71		27.36	27.43	75,605	-0.18(-0.66%)
Nov 01, 2022	28.26	28.29	27.55	27.61	25,591	-0.03(-0.12%)
Oct 31, 2022	27.61	27.78	27.33	27.65	28,658	-0.41(-1.45%)
Oct 28, 2022	27.98	28.27	27.93	28.05	30,532	-0.47(-1.66%)
Oct 27, 2022	28.13	28.59	27.99	28.53	63,760	+0.67(+2.39%)
Oct 26, 2022	27.68	28.00	27.68	27.86	35,093	+0.40(+1.44%)
Oct 25, 2022	27.31	27.66	27.28	27.46	79,460	+0.92(+3.47%)
Oct 24, 2022	26.55	26.80	26.27	26.54	43,455	-0.04(-0.15%)
Oct 21, 2022	26.10	26.71	26.10	26.58	331,998	+0.16(+0.62%)
Oct 20, 2022	26.82	26.92	26.40	26.42	25,444	-0.66(-2.43%)
Oct 19, 2022	27.31	27.46	27.03	27.08	37,240	-0.89(-3.18%)
Oct 18, 2022	28.05	28.06	27.54	27.97	20,819	+0.27(+0.98%)
Oct 17, 2022	28.21	28.32	27.69	27.70	22,464	+0.02(+0.07%)
Oct 14, 2022	28.39	28.39	27.58	27.68	178,790	-0.48(-1.69%)
Oct 13, 2022	27.45	28.54	27.45	28.15	193,875	-0.35(-1.23%)
Oct 12, 2022	28.10	28.60	28.10	28.50	8,926	+0.25(+0.90%)
Oct 11, 2022	28.31	28.61	28.16	28.25	17,741	+0.16(+0.58%)
Oct 10, 2022	28.49	28.49	27.73	28.09	31,801	-0.45(-1.58%)
Oct 07, 2022	28.55	28.75	28.40	28.54	43,959	-0.48(-1.65%)
Oct 06, 2022	29.37	29.39	28.89	29.02	16,419	-0.45(-1.53%)
Oct 05, 2022	29.76	29.81	29.29	29.47	24,842	-0.88(-2.90%)
Oct 04, 2022	30.56	30.83	30.34	30.35	70,979	+0.24(+0.79%)
Oct 03, 2022	29.93	30.69	29.74	30.11	55,396	+0.99(+3.40%)
Sep 30, 2022	29.76	29.93	28.86	29.12	22,376	-0.31(-1.05%)
Sep 29, 2022	29.14	29.51	29.09	29.43	15,828	-0.36(-1.23%)
Sep 28, 2022	29.05	29.90	28.84	29.79	64,389	+1.83(+6.53%)
Sep 27, 2022	28.58	28.62	27.91	27.97	81,386	-0.58(-2.03%)
Sep 26, 2022	29.54	29.54	28.41	28.55	131,271	-1.46(-4.88%)
Sep 23, 2022	29.90	30.14	29.52	30.01	42,965	+0.09(+0.30%)
Sep 22, 2022	30.34	30.39	29.87	29.92	94,767	-1.41(-4.51%)
Sep 21, 2022	31.11	31.36	30.71	31.33	37,230	+0.32(+1.03%)
Sep 20, 2022	30.91	31.18	30.76	31.01	35,129	-0.58(-1.84%)
Sep 19, 2022	31.54	31.72	31.42	31.59	21,442	-0.30(-0.94%)
Sep 16, 2022	31.71	32.04	31.67	31.89	19,134	+0.08(+0.24%)
Sep 15, 2022	31.84	31.93	31.72	31.82	9,550	-0.33(-1.02%)
Sep 14, 2022	31.93	32.20	31.88	32.15	4,412	+0.10(+0.33%)
Sep 13, 2022	31.93	32.13	31.86	32.04	38,231	-0.58(-1.76%)
Sep 12, 2022	33.10	33.18	32.47	32.62	8,420	-0.21(-0.63%)
Sep 09, 2022	33.08	33.19	32.81	32.82	9,745	-0.11(-0.32%)
Sep 08, 2022	33.17	33.37	32.82	32.93	20,684	-0.38(-1.13%)
Sep 07, 2022	32.95	33.31	32.95	33.31	18,818	+0.67(+2.04%)
Sep 06, 2022	33.12	33.12	32.64	32.64	27,937	-1.10(-3.27%)
Sep 02, 2022	33.65	33.90	33.55	33.74	23,596	+0.53(+1.60%)
Sep 01, 2022	33.31	33.47	33.08	33.21	45,983	-0.72(-2.11%)
Aug 31, 2022	34.27	34.55	33.84	33.93	52,998	-0.58(-1.68%)
Aug 30, 2022	34.68	34.77	34.17	34.51	14,112	+0.06(+0.17%)
Aug 29, 2022	34.63	34.63	34.39	34.45	8,173	-0.58(-1.66%)
Aug 26, 2022	34.95	35.19	34.77	35.03	25,550	-0.20(-0.58%)
Aug 25, 2022	34.58	35.26	34.54	35.23	11,461	+0.65(+1.87%)
Aug 24, 2022	34.67	34.74	34.43	34.58	29,780	-0.42(-1.19%)
Aug 23, 2022	34.97	35.63	34.95	35.00	14,916	-0.16(-0.47%)
Aug 22, 2022	35.51	35.63	35.15	35.17	27,411	-0.54(-1.52%)
Aug 19, 2022	35.79	35.88	35.52	35.71	108,699	-0.97(-2.64%)
Aug 18, 2022	36.90	37.04	36.60	36.67	6,291	+0.23(+0.64%)
Aug 17, 2022	36.51	36.63	36.25	36.44	15,553	-0.77(-2.08%)
Aug 16, 2022	37.01	37.22	36.73	37.22	6,846	-0.06(-0.16%)
Aug 15, 2022	37.55	37.61	37.27	37.27	20,298	+0.27(+0.73%)
Aug 12, 2022	36.94	37.01	36.72	37.00	17,002	+0.43(+1.16%)
Aug 11, 2022	37.58	37.65	36.49	36.58	85,313	-0.77(-2.07%)
Aug 10, 2022	37.76	38.11	37.33	37.35	12,688	+0.03(+0.08%)
Aug 09, 2022	37.34	37.38	37.20	37.32	13,554	-0.32(-0.85%)
Aug 08, 2022	37.38	37.64	37.30	37.64	20,439	+0.64(+1.73%)
Aug 05, 2022	37.05	37.16	36.75	37.00	17,439	-1.64(-4.23%)
Aug 04, 2022	38.21	38.64	38.14	38.64	19,875	+0.63(+1.65%)
Aug 03, 2022	37.35	38.03	36.86	38.01	41,917	+0.45(+1.21%)
Aug 02, 2022	39.25	39.32	37.54	37.56	56,372	-1.64(-4.17%)
Aug 01, 2022	38.95	39.34	38.72	39.19	56,789	+0.58(+1.50%)
Jul 29, 2022	38.40	39.06	38.23	38.61	35,579	+0.14(+0.35%)
Jul 28, 2022	38.54	38.72	38.22	38.47	34,053	+1.01(+2.69%)
Jul 27, 2022	37.56	37.85	37.44	37.47	5,323	+0.21(+0.57%)
Jul 26, 2022	38.04	38.04	37.19	37.26	21,264	+0.10(+0.26%)
Jul 25, 2022	36.95	37.16	36.86	37.16	9,889	-0.45(-1.21%)
Jul 22, 2022	37.36	37.84	37.22	37.61	41,651	+1.32(+3.63%)
Jul 21, 2022	35.54	36.30	35.54	36.30	7,260	+1.21(+3.45%)
Jul 20, 2022	35.51	35.51	35.09	35.09	4,398	-0.14(-0.38%)
Jul 19, 2022	35.56	35.66	35.22	35.22	28,728	-0.56(-1.56%)
Jul 18, 2022	35.66	35.86	35.33	35.78	32,490	-0.30(-0.84%)
Jul 15, 2022	35.79	36.16	35.79	36.08	9,305	+0.34(+0.95%)
Jul 14, 2022	35.50	35.92	35.30	35.75	18,782	-0.59(-1.62%)
Jul 13, 2022	35.24	36.36	35.08	36.34	29,333	+0.43(+1.19%)
Jul 12, 2022	36.18	36.35	35.83	35.91	24,025	+0.28(+0.79%)
Jul 11, 2022	35.41	35.78	35.38	35.63	9,366	+0.87(+2.51%)
Jul 08, 2022	35.11	35.11	34.71	34.76	17,330	-0.72(-2.02%)
Jul 07, 2022	36.11	36.11	35.39	35.48	18,940	-0.73(-2.00%)
Jul 06, 2022	37.58	37.58	36.12	36.20	122,460	-0.94(-2.53%)
Jul 05, 2022	37.20	37.56	36.92	37.14	99,146	+0.42(+1.13%)
Jul 01, 2022	36.50	37.35	36.40	36.72	19,271	+1.16(+3.27%)
Jun 30, 2022	35.33	35.77	35.33	35.56	14,202	+0.80(+2.31%)
Jun 29, 2022	34.05	34.76	34.05	34.76	16,398	+0.85(+2.52%)
Jun 28, 2022	33.71	33.91	33.58	33.91	7,319	+0.04(+0.11%)
Jun 27, 2022	33.75	34.21	33.75	33.87	25,774	-0.51(-1.49%)
Jun 24, 2022	34.70	34.88	34.38	34.38	16,513	-0.38(-1.08%)
Jun 23, 2022	34.84	35.43	34.75	34.76	30,818	+0.55(+1.60%)
Jun 22, 2022	34.10	34.31	34.02	34.21	25,109	+1.32(+4.01%)
Jun 21, 2022	32.87	33.12	32.84	32.89	15,120	-0.61(-1.82%)
Jun 17, 2022	33.54	33.68	32.90	33.50	15,737	+0.14(+0.43%)
Jun 16, 2022	31.89	33.42	31.88	33.36	54,061	+0.57(+1.75%)
Jun 15, 2022	32.23	32.78	31.84	32.78	31,664	+1.27(+4.02%)
Jun 14, 2022	32.49	32.55	31.36	31.52	17,544	-0.71(-2.19%)
Jun 13, 2022	33.07	33.13	31.87	32.22	42,847	-1.89(-5.53%)
Jun 10, 2022	34.65	34.66	33.98	34.11	54,605	-0.94(-2.68%)
Jun 09, 2022	35.13	35.28	35.00	35.05	18,698	-0.13(-0.38%)
Jun 08, 2022	35.32	35.48	35.18	35.18	20,849	-0.38(-1.06%)
Jun 07, 2022	35.45	35.84	35.45	35.56	10,833	+0.42(+1.18%)
Jun 06, 2022	35.75	35.77	35.14	35.15	14,827	-0.82(-2.29%)
Jun 03, 2022	35.83	36.07	35.83	35.97	3,373	-0.22(-0.62%)
Jun 02, 2022	36.34	36.34	35.99	36.19	5,480	+0.15(+0.40%)
Jun 01, 2022	36.73	36.87	35.85	36.05	42,466	-0.62(-1.69%)
May 31, 2022	36.97	36.99	36.54	36.67	39,942	-1.23(-3.24%)
May 27, 2022	37.91	38.04	37.67	37.89	8,671	+0.13(+0.33%)
May 26, 2022	37.87	37.87	37.48	37.77	7,437	-0.03(-0.07%)
May 25, 2022	37.99	37.99	37.64	37.80	7,990	+0.28(+0.74%)
May 24, 2022	37.21	37.94	37.21	37.52	18,162	+0.82(+2.24%)
May 23, 2022	37.02	37.18	36.60	36.69	13,121	-0.65(-1.74%)
May 20, 2022	36.76	37.43	36.72	37.34	25,645	+0.50(+1.37%)
May 19, 2022	37.42	37.42	36.73	36.84	12,002	+0.40(+1.09%)
May 18, 2022	35.59	36.44	35.59	36.44	6,443	+0.87(+2.45%)
May 17, 2022	35.78	35.94	35.57	35.57	9,132	-0.96(-2.62%)
May 16, 2022	36.34	36.74	36.31	36.53	27,580	+0.53(+1.47%)
May 13, 2022	36.28	36.38	35.99	36.00	40,133	-0.64(-1.76%)
May 12, 2022	36.61	37.02	36.43	36.65	22,857	+0.43(+1.18%)
May 11, 2022	35.38	36.27	35.24	36.22	21,549	+0.65(+1.82%)
May 10, 2022	35.74	36.00	35.50	35.57	37,110	+0.29(+0.82%)
May 09, 2022	34.58	35.32	34.50	35.28	63,774	+0.75(+2.16%)
May 06, 2022	34.58	34.94	34.39	34.54	8,780	-0.58(-1.65%)
May 05, 2022	35.39	35.42	34.58	35.12	31,593	-1.00(-2.76%)
May 04, 2022	35.45	36.22	35.31	36.11	24,261	+0.60(+1.70%)
May 03, 2022	35.94	36.05	35.51	35.51	7,643	+0.15(+0.43%)
May 02, 2022	35.54	35.59	35.28	35.36	44,449	-0.85(-2.35%)
Apr 29, 2022	36.03	36.53	36.03	36.21	10,423	-0.48(-1.32%)
Apr 28, 2022	36.65	36.80	36.37	36.69	12,035	-0.32(-0.86%)
Apr 27, 2022	37.57	37.58	36.90	37.01	15,680	-0.55(-1.47%)
Apr 26, 2022	37.56	37.72	37.26	37.57	15,709	+0.70(+1.89%)
Apr 25, 2022	37.00	37.40	36.75	36.87	21,899	+0.70(+1.94%)
Apr 22, 2022	35.86	36.27	35.86	36.17	8,957	+0.06(+0.18%)
Apr 21, 2022	36.23	36.25	35.65	36.10	18,633	-0.64(-1.74%)
Apr 20, 2022	36.31	36.76	36.20	36.74	6,117	+0.92(+2.57%)
Apr 19, 2022	36.18	36.34	35.82	35.82	31,397	-0.77(-2.12%)
Apr 18, 2022	36.99	36.99	36.60	36.60	13,469	-0.35(-0.94%)
Apr 14, 2022	37.83	37.83	36.82	36.95	16,562	-1.01(-2.66%)
Apr 13, 2022	38.03	38.47	37.86	37.95	27,501	+0.24(+0.64%)
Apr 12, 2022	37.77	38.09	37.57	37.72	10,499	+0.50(+1.34%)
Apr 11, 2022	37.36	37.44	37.06	37.22	30,157	-0.46(-1.23%)
Apr 08, 2022	37.67	37.91	37.54	37.68	24,321	-0.56(-1.47%)
Apr 07, 2022	38.33	38.43	38.12	38.24	11,057	-0.38(-0.98%)
Apr 06, 2022	38.31	38.80	38.31	38.62	44,529	-0.40(-1.01%)
Apr 05, 2022	40.07	40.07	38.95	39.01	18,230	-1.40(-3.45%)
Apr 04, 2022	40.59	40.59	40.22	40.41	10,464	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.