7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.47	34.95	34.47	34.54	1,618	-0.31(-0.89%)
Jun 29, 2015	34.25	34.85	34.21	34.85	2,959	+1.25(+3.74%)
Jun 26, 2015	33.75	33.76	33.60	33.60	2,264	-0.52(-1.53%)
Jun 25, 2015	34.23	34.23	34.12	34.12	451	-0.30(-0.88%)
Jun 24, 2015	34.22	34.42	34.16	34.42	568	+0.24(+0.70%)
Jun 23, 2015	34.21	34.21	34.14	34.18	567	-0.30(-0.88%)
Jun 22, 2015	34.87	34.87	34.48	34.48	1,460	-0.79(-2.23%)
Jun 19, 2015	34.96	35.33	34.96	35.27	1,588	+0.76(+2.19%)
Jun 18, 2015	34.83	34.91	34.44	34.52	1,708	-0.40(-1.14%)
Jun 17, 2015	34.69	34.91	34.28	34.91	1,338	+0.41(+1.19%)
Jun 16, 2015	34.50	34.50	34.50	34.50	152	+0.10(+0.28%)
Jun 15, 2015	34.67	34.67	34.38	34.40	1,072	+0.29(+0.84%)
Jun 12, 2015	34.12	34.12	34.12	34.12	340	-0.02(-0.07%)
Jun 11, 2015	33.77	34.14	33.77	34.14	19,266	+0.70(+2.09%)
Jun 10, 2015	33.65	33.71	33.45	33.45	9,439	-0.48(-1.40%)
Jun 09, 2015	33.92	33.99	33.74	33.92	14,773	-0.29(-0.83%)
Jun 08, 2015	34.24	34.24	34.19	34.21	504	+0.16(+0.47%)
Jun 05, 2015	34.09	34.35	31.86	34.05	136,362	-0.62(-1.78%)
Jun 04, 2015	34.97	34.97	34.55	34.67	3,744	+0.44(+1.30%)
Jun 03, 2015	34.64	34.90	34.09	34.22	4,548	-1.17(-3.29%)
Jun 02, 2015	35.42	35.42	35.16	35.39	3,253	-0.60(-1.66%)
Jun 01, 2015	36.47	36.47	35.98	35.98	2,530	-0.35(-0.97%)
May 29, 2015	36.54	36.64	34.90	36.34	3,856	+0.08(+0.22%)
May 28, 2015	36.35	36.41	36.00	36.26	1,538	+0.13(+0.37%)
May 27, 2015	36.04	36.59	35.88	36.12	3,470	+0.10(+0.29%)
May 26, 2015	36.02	36.02	36.02	36.02	755	+0.52(+1.47%)
May 22, 2015	35.75	35.50	35.50	35.50	1,135	-0.30(-0.84%)
May 21, 2015	35.85	35.85	35.55	35.80	888	+0.38(+1.07%)
May 20, 2015	35.52	35.52	35.42	35.42	253	+0.26(+0.74%)
May 19, 2015	35.05	35.24	35.04	35.16	1,764	-0.44(-1.22%)
May 18, 2015	36.08	36.08	35.50	35.59	1,663	-0.47(-1.30%)
May 15, 2015	35.98	36.47	35.75	36.06	6,140	+0.65(+1.84%)
May 14, 2015	35.50	35.62	35.16	35.41	1,330	+0.21(+0.61%)
May 13, 2015	35.55	35.55	35.20	35.20	1,318	-0.08(-0.22%)
May 12, 2015	35.09	35.43	34.90	35.28	6,674	+0.08(+0.23%)
May 11, 2015	36.02	36.02	35.20	35.20	2,013	-1.01(-2.78%)
May 08, 2015	36.58	36.58	36.20	36.20	2,366	+0.56(+1.58%)
May 07, 2015	35.40	35.87	35.40	35.64	8,957	+0.19(+0.55%)
May 06, 2015	35.83	35.83	35.21	35.45	5,788	-0.27(-0.74%)
May 05, 2015	36.11	36.23	35.71	35.71	7,086	-0.40(-1.10%)
May 04, 2015	36.43	36.60	36.07	36.11	5,824	-0.32(-0.87%)
May 01, 2015	36.89	36.89	36.20	36.43	7,866	-0.48(-1.29%)
Apr 30, 2015	36.79	37.09	36.47	36.90	7,286	-0.16(-0.43%)
Apr 29, 2015	37.32	37.32	36.77	37.06	50,853	-0.48(-1.29%)
Apr 28, 2015	38.61	38.64	37.42	37.54	121,738	-0.51(-1.33%)
Apr 27, 2015	37.89	38.07	37.89	38.05	18,483	+0.59(+1.57%)
Apr 24, 2015	37.96	38.00	37.46	37.46	18,311	-0.22(-0.57%)
Apr 22, 2015	37.73	37.73	37.65	37.68	201	-0.31(-0.81%)
Apr 21, 2015	38.33	38.33	37.99	37.99	1,665	-0.25(-0.64%)
Apr 20, 2015	38.23	38.23	38.23	38.23	678	-0.21(-0.56%)
Apr 17, 2015	38.44	38.52	38.44	38.45	1,790	+0.40(+1.04%)
Apr 16, 2015	38.05	38.05	38.05	38.05	403	-0.14(-0.37%)
Apr 14, 2015	38.13	38.25	38.13	38.19	6	+0.69(+1.84%)
Apr 13, 2015	39.65	39.65	37.50	37.50	1,504	+0.13(+0.34%)
Apr 10, 2015	37.38	37.38	37.38	37.38	327	-0.28(-0.74%)
Apr 09, 2015	37.97	38.02	37.34	37.65	39,610	-0.40(-1.06%)
Apr 08, 2015	37.90	38.07	37.69	38.06	22,914	-0.07(-0.19%)
Apr 07, 2015	37.93	38.13	37.93	38.13	591	+0.00(+0.00%)
Apr 06, 2015	38.52	38.52	38.03	38.13	1,334	+0.08(+0.21%)
Apr 02, 2015	38.05	38.05	38.05	38.05	126	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.