7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.94	38.62	37.93	38.62	7,500	+0.87(+2.31%)
Jan 30, 2019	37.34	37.75	37.33	37.75	2,373	+0.38(+1.02%)
Jan 29, 2019	37.26	37.37	37.25	37.37	562	+0.02(+0.06%)
Jan 28, 2019	37.28	37.53	37.28	37.35	1,093	+0.19(+0.51%)
Jan 25, 2019	37.19	37.38	37.03	37.16	9,515	-0.38(-1.00%)
Jan 24, 2019	37.28	37.71	37.28	37.53	20,829	+0.33(+0.89%)
Jan 23, 2019	37.09	37.26	36.94	37.20	43,637	-0.17(-0.47%)
Jan 22, 2019	36.96	37.38	36.96	37.38	54,712	+0.41(+1.11%)
Jan 18, 2019	37.40	37.40	36.81	36.97	1,834	-0.65(-1.74%)
Jan 17, 2019	37.62	37.62	37.62	37.62	51	-0.12(-0.31%)
Jan 16, 2019	37.51	37.74	37.31	37.74	2,892	-0.13(-0.33%)
Jan 15, 2019	37.86	37.86	37.86	37.86	97	-0.02(-0.04%)
Jan 14, 2019	38.16	38.16	37.88	37.88	1,028	-0.11(-0.28%)
Jan 11, 2019	37.55	38.12	37.49	37.99	28,317	+0.64(+1.72%)
Jan 10, 2019	37.52	37.52	37.34	37.34	734	+0.04(+0.10%)
Jan 09, 2019	37.27	37.45	37.10	37.31	2,923	-0.12(-0.31%)
Jan 08, 2019	37.38	37.55	37.36	37.42	8,629	-0.13(-0.34%)
Jan 07, 2019	38.03	38.03	37.55	37.55	4,605	-0.65(-1.71%)
Jan 04, 2019	38.26	38.26	37.90	38.20	6,534	-1.05(-2.68%)
Jan 03, 2019	38.43	39.34	38.43	39.26	9,028	+1.03(+2.69%)
Jan 02, 2019	40.04	40.11	37.86	38.23	44,531	+0.11(+0.29%)
Dec 31, 2018	37.76	38.15	37.63	38.12	119,692	+0.48(+1.27%)
Dec 28, 2018	37.28	37.72	37.28	37.64	5,273	+0.32(+0.86%)
Dec 27, 2018	37.05	37.67	37.05	37.32	7,086	+0.66(+1.81%)
Dec 26, 2018	38.40	38.40	36.65	36.65	7,691	-0.55(-1.49%)
Dec 24, 2018	37.03	37.21	37.03	37.21	2,647	+0.23(+0.61%)
Dec 21, 2018	36.99	36.99	36.94	36.98	3,453	+0.17(+0.46%)
Dec 20, 2018	37.27	37.31	36.58	36.81	5,750	-0.16(-0.45%)
Dec 19, 2018	36.92	37.10	36.83	36.98	5,977	+0.17(+0.47%)
Dec 18, 2018	36.65	36.98	36.50	36.81	7,799	+0.49(+1.36%)
Dec 17, 2018	35.88	36.31	35.83	36.31	6,271	+0.15(+0.41%)
Dec 14, 2018	35.97	36.37	35.97	36.17	6,100	+0.48(+1.34%)
Dec 13, 2018	35.76	35.76	35.69	35.69	2,790	-0.16(-0.46%)
Dec 12, 2018	35.92	35.92	35.85	35.85	2,936	-0.36(-1.00%)
Dec 11, 2018	36.37	36.44	36.20	36.21	6,900	-0.28(-0.76%)
Dec 10, 2018	36.07	36.55	36.07	36.49	4,160	+0.31(+0.85%)
Dec 07, 2018	36.18	36.18	36.18	36.18	115	-0.00(-0.01%)
Dec 06, 2018	36.01	36.51	35.98	36.19	2,873	+0.22(+0.61%)
Dec 04, 2018	35.97	35.97	35.97	35.97	8,057	+0.86(+2.46%)
Dec 03, 2018	34.73	35.10	34.72	35.10	2,504	+0.17(+0.49%)
Nov 30, 2018	34.95	34.95	34.93	34.93	230	+0.01(+0.02%)
Nov 29, 2018	34.99	34.99	34.92	34.92	316	+0.39(+1.13%)
Nov 28, 2018	34.53	34.53	34.53	34.53	110	+0.00(+0.00%)
Nov 27, 2018	34.53	34.53	34.53	34.53	196	-0.15(-0.44%)
Nov 26, 2018	34.64	34.69	34.64	34.69	383	-0.04(-0.13%)
Nov 23, 2018	34.73	34.73	34.73	34.73	460	+0.30(+0.88%)
Nov 21, 2018		34.43	34.43	34.43	0	-0.25(-0.72%)
Nov 20, 2018	34.68	34.68	34.68	34.68	248	+0.18(+0.52%)
Nov 19, 2018	34.39	34.50	34.28	34.50	1,070	+0.13(+0.39%)
Nov 16, 2018	34.13	34.37	34.13	34.37	2,532	+0.50(+1.46%)
Nov 15, 2018	33.87	33.87	33.87	33.87	100	+0.00(+0.00%)
Nov 14, 2018	33.71	34.06	33.71	33.87	727	+0.73(+2.19%)
Nov 13, 2018	33.15	33.15	33.15	33.15	41	+0.00(+0.00%)
Nov 12, 2018	33.15	33.15	33.15	33.15	4	+0.00(+0.01%)
Nov 09, 2018	33.65	33.65	33.14	33.14	690	+0.09(+0.26%)
Nov 08, 2018	33.01	33.06	33.01	33.06	932	-0.44(-1.32%)
Nov 07, 2018	33.50	33.50	33.50	33.50	317	+0.16(+0.47%)
Nov 06, 2018	33.15	33.34	33.15	33.34	1,306	+0.06(+0.18%)
Nov 05, 2018	33.28	33.28	33.28	33.28	559	-0.10(-0.30%)
Nov 02, 2018	33.54	33.54	33.33	33.38	2,532	-0.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.