7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.93	37.00	36.93	36.93	1,996	-0.03(-0.07%)
Feb 27, 2017	36.37	37.12	36.37	36.95	3,050	-0.35(-0.93%)
Feb 24, 2017	37.06	37.35	37.06	37.30	38,840	+0.53(+1.43%)
Feb 23, 2017	36.62	36.78	36.62	36.78	3,471	+0.32(+0.88%)
Feb 22, 2017	36.33	36.45	36.21	36.45	867	+0.08(+0.23%)
Feb 21, 2017	36.33	36.39	36.33	36.37	372	-0.02(-0.06%)
Feb 17, 2017		36.39	36.39	36.39	0	+0.29(+0.81%)
Feb 16, 2017	35.33	36.16	35.33	36.10	1,610	+0.40(+1.12%)
Feb 15, 2017	35.47	35.77	35.27	35.70	7,758	-0.47(-1.30%)
Feb 13, 2017				36.17	136	-0.28(-0.76%)
Feb 10, 2017	36.41	36.45	36.41	36.45	353	-0.10(-0.27%)
Feb 09, 2017	36.80	36.80	36.55	36.55	1,984	-0.49(-1.33%)
Feb 08, 2017	35.67	37.19	35.67	37.04	1,183	+0.14(+0.37%)
Feb 07, 2017	36.90	36.90	36.89	36.90	664	+0.19(+0.52%)
Feb 06, 2017	36.15	36.71	36.15	36.71	1,216	+0.90(+2.52%)
Feb 03, 2017	35.39	36.25	35.24	35.81	4,066	-0.21(-0.59%)
Feb 02, 2017	36.25	36.25	36.02	36.02	2,999	+0.01(+0.02%)
Feb 01, 2017	35.82	36.05	35.73	36.02	1,741	-0.17(-0.46%)
Jan 31, 2017	35.99	36.33	35.99	36.18	5,694	+0.36(+1.00%)
Jan 30, 2017	35.42	36.02	35.35	35.83	3,547	+0.01(+0.02%)
Jan 27, 2017	35.82	35.82	35.82	35.82	179	+0.58(+1.65%)
Jan 26, 2017	35.38	35.38	35.23	35.24	2,587	-0.67(-1.86%)
Jan 25, 2017	35.77	36.24	35.77	35.90	570	-0.14(-0.38%)
Jan 24, 2017	36.67	36.67	35.97	36.04	1,135	-0.62(-1.69%)
Jan 23, 2017	36.28	36.66	36.28	36.66	813	+0.89(+2.50%)
Jan 20, 2017	35.77	35.77	35.77	35.77	1,122	-0.04(-0.10%)
Jan 19, 2017	35.77	35.80	35.77	35.80	693	-0.43(-1.18%)
Jan 18, 2017	36.43	36.43	36.23	36.23	660	-0.95(-2.56%)
Jan 17, 2017	37.02	37.20	37.00	37.18	3,262	+0.79(+2.18%)
Jan 13, 2017		36.39	36.39	36.39	0	-0.57(-1.54%)
Jan 12, 2017	37.04	37.19	36.84	36.95	11,319	+0.25(+0.69%)
Jan 09, 2017				36.70	174	+0.43(+1.17%)
Jan 06, 2017	36.24	36.28	36.20	36.28	8,642	+0.19(+0.52%)
Jan 03, 2017				36.09	42	+0.28(+0.78%)
Dec 30, 2016		35.81	35.81	35.81	0	-0.69(-1.89%)
Dec 29, 2016	35.44	37.05	35.44	36.50	1,142	+1.44(+4.10%)
Dec 28, 2016	34.99	35.10	34.98	35.06	17,273	+0.05(+0.13%)
Dec 27, 2016	34.77	35.02	34.77	35.02	291	-0.20(-0.56%)
Dec 23, 2016		35.21	35.21	35.21	0	-0.06(-0.18%)
Dec 20, 2016		35.28	35.28	35.28	0	+0.27(+0.77%)
Dec 19, 2016	34.91	35.07	34.91	35.01	1,029	-0.71(-2.00%)
Dec 13, 2016				35.72	193	+0.09(+0.26%)
Dec 12, 2016	35.53	35.63	35.48	35.63	1,803	+0.73(+2.10%)
Dec 09, 2016	36.10	36.10	34.68	34.89	14,043	-1.22(-3.37%)
Dec 08, 2016	36.24	36.24	36.11	36.11	485	-0.40(-1.10%)
Dec 07, 2016	36.44	36.51	36.44	36.51	996	+0.35(+0.96%)
Dec 06, 2016	35.46	36.16	35.46	36.16	8,360	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.