7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	30.18	30.20	30.20	30.20	2,649	-0.26(-0.86%)
Apr 28, 2014	30.46	30.46	30.46	30.46	128	+0.00(+0.00%)
Apr 25, 2014	30.53	30.60	30.46	30.46	4,283	+0.24(+0.79%)
Apr 24, 2014	30.23	30.23	30.23	30.23	736	-0.11(-0.37%)
Apr 23, 2014	30.30	30.35	30.29	30.34	1,798	+0.30(+1.00%)
Apr 22, 2014	30.00	30.04	29.98	30.04	7,628	-0.15(-0.50%)
Apr 21, 2014	30.23	30.23	30.19	30.19	2,544	+0.15(+0.50%)
Apr 17, 2014	30.71	30.04	30.04	30.04	3,784	-0.55(-1.81%)
Apr 16, 2014	30.60	30.60	30.59	30.59	388	-0.12(-0.39%)
Apr 15, 2014	30.63	30.93	30.63	30.71	8,532	-0.07(-0.23%)
Apr 14, 2014	30.65	30.78	30.64	30.78	5,907	-0.03(-0.10%)
Apr 11, 2014	30.91	30.91	29.34	30.81	6,659	-0.02(-0.05%)
Apr 10, 2014	30.34	30.83	30.34	30.83	2,955	+0.54(+1.78%)
Apr 09, 2014	30.14	30.38	30.05	30.29	2,270	-0.06(-0.21%)
Apr 08, 2014	30.09	30.35	30.09	30.35	2,183	+0.15(+0.50%)
Apr 07, 2014	30.16	30.25	30.16	30.20	6,587	+0.18(+0.61%)
Apr 04, 2014	29.74	30.02	29.74	30.02	4,886	+0.48(+1.64%)
Apr 03, 2014	29.42	29.54	29.42	29.54	970	+0.13(+0.43%)
Apr 02, 2014	29.41	29.41	29.41	29.41	158	-0.41(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.