7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.94	31.33	30.81	31.32	51,310	+0.58(+1.90%)
Mar 30, 2023	30.60	30.84	30.57	30.73	6,822	+0.02(+0.06%)
Mar 29, 2023	30.50	30.80	30.47	30.71	41,466	-0.14(-0.44%)
Mar 28, 2023	30.71	30.92	30.62	30.85	32,272	-0.08(-0.25%)
Mar 27, 2023	31.15	31.33	30.83	30.93	127,696	-1.21(-3.76%)
Mar 24, 2023	32.64	32.76	32.00	32.14	55,696	+0.04(+0.12%)
Mar 23, 2023	31.43	32.10	31.23	32.10	57,917	+0.64(+2.05%)
Mar 22, 2023	30.23	31.52	30.08	31.46	69,271	+1.09(+3.60%)
Mar 21, 2023	30.42	30.70	30.23	30.36	24,407	-0.84(-2.69%)
Mar 20, 2023	31.75	31.75	30.96	31.20	38,691	-0.37(-1.17%)
Mar 17, 2023	31.21	31.87	31.21	31.57	39,751	+1.05(+3.44%)
Mar 16, 2023	31.89	31.97	30.42	30.52	39,353	-0.88(-2.79%)
Mar 15, 2023	31.63	32.10	31.01	31.40	68,342	+1.31(+4.36%)
Mar 14, 2023	30.24	30.44	29.91	30.09	17,555	-0.90(-2.92%)
Mar 13, 2023	31.34	31.71	30.64	30.99	58,828	+1.10(+3.68%)
Mar 10, 2023	29.45	29.92	29.27	29.89	125,383	+1.54(+5.42%)
Mar 09, 2023	27.99	28.43	27.96	28.35	21,454	+0.50(+1.78%)
Mar 08, 2023	28.21	28.32	27.74	27.86	68,260	-0.05(-0.17%)
Mar 07, 2023	28.02	28.05	27.73	27.91	16,972	+0.02(+0.07%)
Mar 06, 2023	28.21	28.21	27.81	27.89	18,459	-0.15(-0.52%)
Mar 03, 2023	27.82	28.03	27.62	28.03	31,629	+0.71(+2.60%)
Mar 02, 2023	27.31	27.39	27.20	27.32	31,415	-0.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.