7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.38	24.45	23.96	24.12	48,225	+0.03(+0.12%)
Sep 28, 2023	23.70	24.09	23.55	24.09	38,821	+0.16(+0.66%)
Sep 27, 2023	24.37	24.37	23.74	23.94	55,872	-0.30(-1.22%)
Sep 26, 2023	24.44	24.44	24.16	24.23	35,599	-0.04(-0.16%)
Sep 25, 2023	24.32	24.37	24.27	24.27	60,901	-0.57(-2.29%)
Sep 22, 2023	24.63	24.88	24.57	24.84	30,502	+0.30(+1.23%)
Sep 21, 2023	24.60	24.69	24.50	24.54	60,451	-0.56(-2.24%)
Sep 20, 2023	25.38	25.48	25.10	25.10	42,906	-0.12(-0.47%)
Sep 19, 2023	25.33	25.40	25.18	25.22	70,879	-0.26(-1.01%)
Sep 18, 2023	25.33	25.53	25.33	25.48	21,249	+0.04(+0.15%)
Sep 15, 2023	25.55	25.55	25.39	25.44	106,104	-0.24(-0.93%)
Sep 14, 2023	25.91	25.97	25.64	25.68	10,699	-0.17(-0.67%)
Sep 13, 2023	25.57	25.96	25.57	25.85	18,523	+0.11(+0.42%)
Sep 12, 2023	25.66	25.80	25.62	25.74	11,453	+0.05(+0.19%)
Sep 11, 2023	25.64	25.74	25.58	25.69	36,380	-0.14(-0.53%)
Sep 08, 2023	26.05	26.12	25.80	25.83	27,152	+0.00(+0.01%)
Sep 07, 2023	25.70	25.87	25.67	25.83	23,446	+0.21(+0.84%)
Sep 06, 2023	25.88	25.92	25.57	25.62	61,296	-0.17(-0.65%)
Sep 05, 2023	26.06	26.06	25.76	25.78	32,434	-0.50(-1.91%)
Sep 01, 2023	26.76	26.76	26.23	26.28	65,960	-0.52(-1.94%)
Aug 31, 2023	26.68	26.89	26.67	26.80	20,371	+0.15(+0.55%)
Aug 30, 2023	26.81	26.81	26.60	26.66	29,386	-0.03(-0.11%)
Aug 29, 2023	25.94	26.70	25.94	26.69	25,531	+0.55(+2.10%)
Aug 28, 2023	26.11	26.14	25.94	26.14	9,250	+0.20(+0.76%)
Aug 25, 2023	25.88	25.99	25.65	25.94	23,694	-0.07(-0.26%)
Aug 24, 2023	25.98	26.24	25.94	26.01	75,838	-0.23(-0.87%)
Aug 23, 2023	25.88	26.25	25.88	26.24	39,101	+0.82(+3.21%)
Aug 22, 2023	25.37	25.51	25.26	25.42	166,472	+0.01(+0.04%)
Aug 21, 2023	25.55	25.62	25.33	25.41	163,781	-0.54(-2.08%)
Aug 18, 2023	25.86	26.07	25.79	25.95	63,206	+0.22(+0.84%)
Aug 17, 2023	25.81	25.81	25.50	25.73	70,202	-0.08(-0.32%)
Aug 16, 2023	26.12	26.27	25.75	25.82	61,060	-0.33(-1.26%)
Aug 15, 2023	26.18	26.43	26.09	26.15	12,762	-0.12(-0.47%)
Aug 14, 2023	26.30	26.45	26.16	26.27	18,307	-0.17(-0.65%)
Aug 11, 2023	26.50	26.80	26.40	26.44	26,843	-0.44(-1.64%)
Aug 10, 2023	27.51	27.64	26.88	26.88	16,478	-0.66(-2.39%)
Aug 09, 2023	27.58	27.65	27.40	27.54	177,318	+0.08(+0.29%)
Aug 08, 2023	27.50	27.66	27.37	27.46	20,562	+0.37(+1.37%)
Aug 07, 2023	27.22	27.22	26.99	27.09	25,493	-0.18(-0.65%)
Aug 04, 2023	26.77	27.34	26.76	27.27	59,063	+0.83(+3.15%)
Aug 03, 2023	26.58	26.58	26.40	26.43	112,068	-0.65(-2.39%)
Aug 02, 2023	27.03	27.10	26.74	27.08	96,498	-0.14(-0.53%)
Aug 01, 2023	27.37	27.40	27.12	27.22	51,901	-0.48(-1.75%)
Jul 31, 2023	27.52	27.85	27.52	27.71	31,808	+0.04(+0.16%)
Jul 28, 2023	27.49	27.74	27.47	27.66	28,232	+0.23(+0.84%)
Jul 27, 2023	27.99	28.11	27.31	27.43	102,338	-0.85(-2.99%)
Jul 26, 2023	28.15	28.32	28.05	28.28	51,695	+0.22(+0.77%)
Jul 25, 2023	27.93	28.07	27.90	28.06	65,936	-0.17(-0.59%)
Jul 24, 2023	28.49	28.64	28.23	28.23	84,144	-0.23(-0.79%)
Jul 21, 2023	28.46	28.58	28.41	28.46	43,424	+0.07(+0.24%)
Jul 20, 2023	28.55	28.67	28.24	28.39	38,438	-0.70(-2.40%)
Jul 19, 2023	28.90	29.12	28.77	29.09	150,308	+0.31(+1.08%)
Jul 18, 2023	28.91	29.04	28.73	28.77	13,826	+0.07(+0.26%)
Jul 17, 2023	28.55	28.76	28.50	28.70	13,616	+0.13(+0.45%)
Jul 14, 2023	28.86	28.91	28.55	28.57	20,710	-0.49(-1.69%)
Jul 13, 2023	28.78	29.17	28.62	29.06	89,306	+0.77(+2.71%)
Jul 12, 2023	28.02	28.46	27.97	28.30	80,407	+0.76(+2.75%)
Jul 11, 2023	27.55	27.62	27.41	27.54	66,144	+0.17(+0.63%)
Jul 10, 2023	27.10	27.48	27.08	27.37	13,177	+0.38(+1.41%)
Jul 07, 2023	26.92	27.21	26.90	26.99	34,881	-0.06(-0.22%)
Jul 06, 2023	27.14	27.21	26.81	27.05	75,843	-0.80(-2.86%)
Jul 05, 2023	28.22	28.22	27.70	27.85	66,620	-0.43(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.