20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.40	22.50	22.15	22.41	753,302	+0.10(+0.43%)
Apr 29, 2021	21.87	22.33	21.73	22.31	935,280	-0.18(-0.81%)
Apr 28, 2021	22.45	22.57	22.16	22.50	890,263	+0.01(+0.04%)
Apr 27, 2021	22.95	23.05	22.41	22.49	1,043,416	-0.57(-2.49%)
Apr 26, 2021	23.23	23.39	23.06	23.06	636,162	-0.10(-0.41%)
Apr 23, 2021	23.36	23.38	22.90	23.16	463,048	-0.19(-0.82%)
Apr 22, 2021	23.18	23.35	22.76	23.35	660,096	+0.31(+1.33%)
Apr 21, 2021	22.94	23.12	22.71	23.04	865,474	+0.11(+0.50%)
Apr 20, 2021	22.41	23.04	22.38	22.93	841,972	+0.34(+1.52%)
Apr 19, 2021	22.55	22.81	22.43	22.58	659,591	-0.21(-0.92%)
Apr 16, 2021	22.72	23.02	22.64	22.79	922,226	-0.54(-2.30%)
Apr 15, 2021	22.94	23.64	22.92	23.33	1,066,720	+1.09(+4.90%)
Apr 14, 2021	22.24	22.32	22.02	22.24	549,040	-0.18(-0.81%)
Apr 13, 2021	21.87	22.46	21.85	22.42	895,548	+0.44(+2.00%)
Apr 12, 2021	21.94	21.99	21.80	21.98	493,430	+0.02(+0.09%)
Apr 09, 2021	21.98	22.30	21.78	21.96	434,074	-0.29(-1.29%)
Apr 08, 2021	21.93	22.25	21.92	22.25	457,095	+0.53(+2.42%)
Apr 07, 2021	21.96	22.27	21.68	21.72	723,428	-0.43(-1.94%)
Apr 06, 2021	21.83	22.21	21.76	22.15	812,327	+0.43(+1.98%)
Apr 05, 2021	21.54	21.73	21.24	21.72	876,050	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.