20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.47	18.82	18.47	18.78	389,760	+0.27(+1.45%)
Apr 29, 2019	18.61	18.65	18.43	18.51	290,345	-0.34(-1.82%)
Apr 26, 2019	18.94	18.97	18.81	18.86	328,919	+0.16(+0.84%)
Apr 25, 2019	18.76	18.78	18.56	18.70	348,067	-0.09(-0.49%)
Apr 24, 2019	18.57	18.79	18.56	18.79	554,361	+0.45(+2.48%)
Apr 23, 2019	18.33	18.37	18.25	18.34	213,261	+0.11(+0.61%)
Apr 22, 2019	18.30	18.33	18.18	18.23	287,723	-0.29(-1.56%)
Apr 18, 2019	18.44	18.56	18.44	18.51	357,783	+0.31(+1.68%)
Apr 17, 2019	18.14	18.35	18.14	18.21	354,762	-0.01(-0.05%)
Apr 16, 2019	18.34	18.38	18.16	18.22	639,272	-0.31(-1.65%)
Apr 15, 2019	18.43	18.53	18.43	18.52	336,422	+0.13(+0.71%)
Apr 12, 2019	18.49	18.57	18.38	18.39	597,203	-0.42(-2.22%)
Apr 11, 2019	18.99	19.02	18.74	18.81	461,386	-0.32(-1.70%)
Apr 10, 2019	19.16	19.26	19.07	19.14	613,162	+0.13(+0.68%)
Apr 09, 2019	19.11	19.17	18.93	19.01	533,175	+0.16(+0.84%)
Apr 08, 2019	18.96	19.01	18.81	18.85	269,550	-0.19(-0.98%)
Apr 05, 2019	18.87	19.11	18.84	19.03	308,025	+0.06(+0.29%)
Apr 04, 2019	18.85	18.99	18.78	18.98	463,203	+0.16(+0.84%)
Apr 03, 2019	18.85	18.99	18.76	18.82	598,439	-0.49(-2.55%)
Apr 02, 2019	19.26	19.39	19.16	19.31	684,824	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.