Ingersoll-Rand Plc (NY: IR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.04	67.54	65.53	65.60	2,896,819	-1.80(-2.68%)
Apr 29, 2015	68.40	68.71	67.33	67.40	2,421,328	-1.53(-2.23%)
Apr 28, 2015	68.28	68.96	67.95	68.93	1,725,000	+0.56(+0.82%)
Apr 27, 2015	68.42	69.14	68.16	68.38	1,794,175	+0.00(+0.00%)
Apr 24, 2015	68.89	68.89	67.98	68.38	2,063,342	-0.43(-0.62%)
Apr 23, 2015	68.57	69.14	67.69	68.81	2,842,489	+1.56(+2.33%)
Apr 22, 2015	66.94	67.35	66.42	67.24	1,662,175	+0.29(+0.43%)
Apr 21, 2015	67.50	67.86	66.89	66.95	1,354,474	-0.48(-0.71%)
Apr 20, 2015	67.50	67.60	67.15	67.43	1,052,555	+0.34(+0.50%)
Apr 17, 2015	68.04	68.11	66.88	67.09	1,369,872	-1.45(-2.12%)
Apr 16, 2015	68.70	69.15	68.42	68.55	1,651,186	-0.39(-0.56%)
Apr 15, 2015	68.67	69.16	68.43	68.93	1,099,833	+0.61(+0.89%)
Apr 14, 2015	68.24	68.48	67.83	68.33	1,271,754	-0.12(-0.17%)
Apr 13, 2015	68.05	68.90	67.96	68.45	1,470,786	+0.11(+0.16%)
Apr 10, 2015	67.58	68.48	67.29	68.34	2,042,279	+0.72(+1.06%)
Apr 09, 2015	67.21	67.72	66.82	67.62	1,943,255	+0.36(+0.53%)
Apr 08, 2015	67.03	67.47	66.77	67.26	1,305,640	+0.16(+0.24%)
Apr 07, 2015	67.87	68.10	67.10	67.10	1,177,986	-0.50(-0.74%)
Apr 06, 2015	66.67	68.03	66.38	67.60	1,490,490	+0.32(+0.47%)
Apr 02, 2015	66.57	67.28	67.28	67.28	1,940,052	+0.48(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.