Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	62.72	62.97	62.52	62.84	88,138	-0.16(-0.25%)
May 30, 2023	63.17	63.17	62.78	62.99	196,411	-0.14(-0.22%)
May 26, 2023	62.82	63.30	62.82	63.13	66,939	+0.51(+0.81%)
May 25, 2023	62.85	62.85	62.37	62.62	82,627	-0.35(-0.56%)
May 24, 2023	63.29	63.29	62.91	62.97	125,023	-0.55(-0.86%)
May 23, 2023	63.74	64.12	63.51	63.52	167,112	-0.36(-0.57%)
May 22, 2023	63.91	64.15	63.80	63.88	72,907	+0.00(+0.00%)
May 19, 2023	63.98	64.27	63.72	63.88	80,959	-0.02(-0.03%)
May 18, 2023	63.41	63.98	63.35	63.90	71,445	+0.28(+0.45%)
May 17, 2023	63.19	63.73	63.07	63.62	61,740	+0.74(+1.18%)
May 16, 2023	63.34	63.38	62.86	62.88	96,865	-0.70(-1.11%)
May 15, 2023	63.44	63.59	63.18	63.58	34,726	+0.28(+0.45%)
May 12, 2023	63.62	63.62	62.98	63.30	60,406	-0.08(-0.12%)
May 11, 2023	63.44	63.44	63.11	63.37	161,368	-0.32(-0.51%)
May 10, 2023	64.22	64.22	63.17	63.70	97,138	-0.03(-0.05%)
May 09, 2023	63.66	63.95	63.64	63.73	127,743	-0.29(-0.46%)
May 08, 2023	64.16	64.17	63.90	64.02	58,849	+0.04(+0.06%)
May 05, 2023	63.57	64.11	63.56	63.98	95,231	+0.94(+1.49%)
May 04, 2023	63.36	63.49	62.80	63.04	279,300	-0.56(-0.88%)
May 03, 2023	64.20	64.38	63.57	63.60	59,190	-0.54(-0.84%)
May 02, 2023	64.96	64.96	63.74	64.14	146,196	-0.97(-1.49%)
May 01, 2023	65.15	65.43	65.11	65.11	142,392	-0.05(-0.08%)
Apr 28, 2023	64.46	65.16	64.46	65.15	220,850	+0.55(+0.85%)
Apr 27, 2023	63.89	64.67	63.86	64.61	122,919	+1.19(+1.88%)
Apr 26, 2023	63.96	63.96	63.28	63.41	162,142	-0.77(-1.20%)
Apr 25, 2023	64.74	64.76	64.19	64.19	185,027	-0.84(-1.29%)
Apr 24, 2023	64.88	65.06	64.85	65.03	194,713	+0.18(+0.27%)
Apr 21, 2023	64.91	64.91	64.62	64.85	240,404	+0.09(+0.14%)
Apr 20, 2023	64.74	64.92	64.59	64.76	81,458	-0.52(-0.79%)
Apr 19, 2023	65.03	65.36	65.03	65.28	63,612	-0.06(-0.09%)
Apr 18, 2023	65.52	65.52	65.09	65.34	788,197	+0.04(+0.06%)
Apr 17, 2023	65.07	65.30	64.93	65.30	81,459	+0.22(+0.33%)
Apr 14, 2023	65.09	65.39	64.76	65.09	89,508	+0.04(+0.06%)
Apr 13, 2023	64.55	65.09	64.38	65.05	252,412	+0.63(+0.97%)
Apr 12, 2023	64.83	64.91	64.33	64.42	184,078	-0.11(-0.17%)
Apr 11, 2023	64.52	64.75	64.49	64.53	120,022	+0.18(+0.27%)
Apr 10, 2023	64.05	64.36	63.99	64.35	115,492	+0.09(+0.14%)
Apr 06, 2023	64.21	64.39	64.08	64.26	80,705	+0.10(+0.15%)
Apr 05, 2023	63.89	64.22	63.89	64.17	146,923	+0.29(+0.46%)
Apr 04, 2023	64.29	64.31	63.69	63.87	103,501	-0.34(-0.53%)
Apr 03, 2023	63.83	64.31	63.83	64.22	124,766	+0.54(+0.84%)
Mar 31, 2023	63.24	63.74	63.19	63.68	78,731	+0.69(+1.10%)
Mar 30, 2023	63.12	63.13	62.75	62.98	109,041	+0.22(+0.36%)
Mar 29, 2023	62.43	62.76	62.43	62.76	146,667	+0.79(+1.28%)
Mar 28, 2023	61.82	62.11	61.78	61.97	217,147	-0.04(-0.06%)
Mar 27, 2023	61.93	62.26	61.75	62.00	102,457	+0.54(+0.88%)
Mar 24, 2023	60.64	61.51	60.55	61.47	124,971	+0.39(+0.64%)
Mar 23, 2023	61.58	61.94	60.67	61.08	128,087	-0.11(-0.18%)
Mar 22, 2023	62.38	62.56	61.18	61.18	111,953	-1.13(-1.81%)
Mar 21, 2023	62.31	62.41	61.98	62.31	100,684	+0.74(+1.20%)
Mar 20, 2023	61.12	61.63	61.09	61.57	141,855	+0.80(+1.31%)
Mar 17, 2023	61.55	61.56	60.64	60.77	116,666	-1.06(-1.72%)
Mar 16, 2023	60.66	61.86	60.56	61.83	107,837	+0.70(+1.15%)
Mar 15, 2023	60.73	61.13	60.34	61.13	310,989	-0.70(-1.13%)
Mar 14, 2023	61.85	62.11	61.17	61.83	325,366	+0.93(+1.53%)
Mar 13, 2023	60.68	61.77	60.59	60.90	145,139	-0.46(-0.75%)
Mar 10, 2023	61.81	62.36	61.13	61.36	162,466	-0.66(-1.07%)
Mar 09, 2023	63.38	63.50	61.79	62.02	229,440	-1.16(-1.83%)
Mar 08, 2023	63.24	63.35	62.87	63.18	123,369	-0.10(-0.15%)
Mar 07, 2023	64.38	64.38	63.17	63.28	286,245	-1.12(-1.74%)
Mar 06, 2023	64.43	64.66	64.31	64.39	123,562	+0.08(+0.12%)
Mar 03, 2023	63.60	64.38	63.58	64.32	172,299	+0.83(+1.30%)
Mar 02, 2023	62.80	63.60	62.78	63.49	219,938	+0.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.