Unisys Corp (NY: UIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.00	29.75	28.92	29.68	1,034,990	+1.05(+3.67%)
Apr 28, 2011	27.99	28.69	27.76	28.63	1,106,799	+0.61(+2.18%)
Apr 27, 2011	28.66	28.66	27.95	28.02	1,156,293	-0.62(-2.16%)
Apr 26, 2011	30.03	30.50	28.51	28.64	3,135,244	-4.34(-13.16%)
Apr 25, 2011	33.04	33.14	32.61	32.98	659,097	+0.48(+1.48%)
Apr 21, 2011	32.39	32.59	31.79	32.50	373,395	+0.33(+1.03%)
Apr 20, 2011	32.24	32.37	31.66	32.17	705,056	+0.73(+2.32%)
Apr 19, 2011	31.28	31.62	30.99	31.44	372,063	+0.15(+0.48%)
Apr 18, 2011	31.09	31.32	30.49	31.29	615,278	-0.56(-1.76%)
Apr 15, 2011	31.32	32.07	31.01	31.85	478,449	+0.49(+1.56%)
Apr 14, 2011	31.05	31.62	30.76	31.36	416,953	+0.01(+0.03%)
Apr 13, 2011	31.26	31.48	31.01	31.35	488,884	+0.21(+0.67%)
Apr 12, 2011	30.36	31.17	30.28	31.14	496,475	+0.49(+1.60%)
Apr 11, 2011	30.68	30.89	30.45	30.65	419,338	+0.08(+0.26%)
Apr 08, 2011	31.38	31.38	30.38	30.57	420,923	-0.59(-1.89%)
Apr 07, 2011	31.16	31.72	30.94	31.16	293,464	+0.01(+0.03%)
Apr 06, 2011	30.83	31.39	30.80	31.15	518,069	+0.32(+1.04%)
Apr 05, 2011	30.85	31.22	30.75	30.83	305,961	-0.17(-0.55%)
Apr 04, 2011	31.22	31.32	30.87	31.00	350,543	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.