Concord Medical Services ADR (NY: CCM )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.5557	0.5630	0.5101	0.5200	5,650	-0.02(-3.88%)
May 13, 2024	0.5410	0.5655	0.5410	0.5410	4,657	-0.00(-0.02%)
May 10, 2024	0.5410	0.5505	0.5410	0.5411	524	-0.02(-3.38%)
May 09, 2024	0.5413	0.5600	0.5413	0.5600	756	-0.06(-8.96%)
May 08, 2024	0.5803	0.6220	0.5634	0.6151	7,756	-0.02(-2.70%)
May 07, 2024	0.5905	0.6396	0.5410	0.6322	9,154	+0.05(+9.00%)
May 06, 2024	0.5900	0.6399	0.5398	0.5800	8,434	-0.05(-7.94%)
May 03, 2024	0.7200	0.7245	0.6230	0.6300	5,648	-0.07(-10.00%)
May 02, 2024	0.7505	0.8311	0.6951	0.7000	62,072	-0.06(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.