Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.57	46.71	46.55	46.63	53,347	+0.01(+0.02%)
Dec 28, 2018	46.56	46.68	46.52	46.63	73,394	+0.11(+0.25%)
Dec 27, 2018	46.58	46.65	46.48	46.51	35,128	+0.06(+0.13%)
Dec 26, 2018	46.54	46.62	46.45	46.45	119,053	-0.14(-0.29%)
Dec 24, 2018	47.22	47.22	46.54	46.59	20,539	+0.03(+0.07%)
Dec 21, 2018	46.58	46.58	46.43	46.55	97,591	+0.02(+0.05%)
Dec 20, 2018	46.63	46.63	46.48	46.53	63,195	-0.06(-0.12%)
Dec 19, 2018	46.43	46.59	46.42	46.59	889,525	+0.15(+0.33%)
Dec 18, 2018	46.36	46.47	46.36	46.44	34,285	+0.02(+0.05%)
Dec 17, 2018	46.29	46.42	46.26	46.41	58,880	+0.06(+0.12%)
Dec 14, 2018	46.35	46.43	46.28	46.36	71,151	+0.03(+0.07%)
Dec 13, 2018	46.35	46.35	46.29	46.33	19,222	-0.03(-0.06%)
Dec 12, 2018	46.45	46.45	46.23	46.35	80,016	-0.06(-0.13%)
Dec 11, 2018	46.35	46.44	46.25	46.41	43,019	-0.04(-0.08%)
Dec 10, 2018	46.55	46.55	46.40	46.45	29,975	+0.01(+0.02%)
Dec 07, 2018	46.33	46.44	46.25	46.44	80,910	+0.15(+0.32%)
Dec 06, 2018	46.25	46.41	46.25	46.29	37,031	+0.04(+0.10%)
Dec 04, 2018	46.15	46.29	46.12	46.25	38,242	+0.13(+0.29%)
Dec 03, 2018	46.02	46.14	46.02	46.11	53,851	-0.04(-0.08%)
Nov 30, 2018	46.00	46.15	46.00	46.15	55,970	+0.15(+0.32%)
Nov 29, 2018	45.44	46.02	45.44	46.00	37,408	+0.07(+0.15%)
Nov 28, 2018	45.94	45.96	45.90	45.93	27,749	+0.05(+0.11%)
Nov 27, 2018	45.91	45.91	45.85	45.88	32,272	+0.03(+0.06%)
Nov 26, 2018	45.94	46.02	45.80	45.85	50,233	-0.08(-0.18%)
Nov 23, 2018	46.01	46.01	45.93	45.93	910	+0.12(+0.26%)
Nov 21, 2018		45.82	45.82	45.82	0	-0.06(-0.13%)
Nov 20, 2018	45.87	45.90	45.82	45.88	34,271	-0.03(-0.06%)
Nov 19, 2018	45.89	45.90	45.79	45.90	69,892	+0.07(+0.15%)
Nov 16, 2018	45.83	45.94	45.78	45.83	31,511	+0.03(+0.06%)
Nov 15, 2018	45.84	45.86	45.81	45.81	14,474	+0.00(+0.00%)
Nov 14, 2018	45.74	45.92	45.68	45.81	107,166	-0.01(-0.02%)
Nov 13, 2018	45.77	45.89	45.76	45.82	55,503	+0.01(+0.01%)
Nov 12, 2018	45.74	45.82	45.74	45.81	67,116	+0.07(+0.15%)
Nov 09, 2018	45.75	45.97	45.75	45.75	57,562	+0.07(+0.16%)
Nov 08, 2018	45.71	45.76	45.63	45.67	36,183	-0.03(-0.06%)
Nov 07, 2018	45.69	45.78	45.61	45.70	46,769	+0.16(+0.35%)
Nov 06, 2018	45.61	45.70	45.53	45.54	37,857	-0.07(-0.15%)
Nov 05, 2018	45.60	45.69	45.55	45.61	69,071	+0.03(+0.07%)
Nov 02, 2018	45.63	45.67	45.54	45.58	16,950	-0.08(-0.18%)
Nov 01, 2018	45.63	45.75	45.59	45.66	34,137	-0.01(-0.03%)
Oct 31, 2018	45.90	45.90	45.63	45.68	15,519	-0.01(-0.02%)
Oct 30, 2018	45.71	45.74	45.68	45.68	24,278	-0.07(-0.15%)
Oct 29, 2018	45.77	45.83	45.74	45.75	7,615	-0.03(-0.06%)
Oct 26, 2018	45.75	45.87	45.73	45.78	47,205	+0.11(+0.23%)
Oct 25, 2018	45.80	45.81	45.66	45.67	69,578	-0.14(-0.31%)
Oct 24, 2018	45.80	45.85	45.67	45.82	23,949	-0.02(-0.04%)
Oct 23, 2018	45.82	45.83	45.68	45.83	29,265	+0.22(+0.48%)
Oct 22, 2018	45.71	45.75	45.61	45.61	40,958	-0.10(-0.21%)
Oct 19, 2018	45.67	45.72	45.60	45.71	37,513	+0.01(+0.02%)
Oct 18, 2018	45.72	45.75	45.64	45.70	28,045	-0.04(-0.08%)
Oct 17, 2018	45.62	45.77	45.62	45.74	18,394	-0.01(-0.02%)
Oct 16, 2018	45.75	45.75	45.64	45.75	27,116	+0.12(+0.27%)
Oct 15, 2018	45.69	45.76	45.59	45.62	18,106	-0.04(-0.08%)
Oct 12, 2018	45.62	45.75	45.59	45.66	33,978	-0.10(-0.21%)
Oct 11, 2018	45.74	45.77	45.53	45.75	44,724	-0.01(-0.02%)
Oct 10, 2018	45.63	45.77	45.60	45.76	59,037	+0.01(+0.02%)
Oct 09, 2018	45.80	45.80	45.69	45.75	16,526	-0.04(-0.10%)
Oct 08, 2018	45.92	45.92	45.71	45.80	23,887	-0.01(-0.02%)
Oct 05, 2018	45.79	45.84	45.68	45.81	10,034	-0.02(-0.04%)
Oct 04, 2018	45.81	45.86	45.69	45.82	22,917	-0.06(-0.13%)
Oct 03, 2018	45.88	45.94	45.81	45.89	19,582	-0.09(-0.19%)
Oct 02, 2018	45.96	46.00	45.87	45.97	38,080	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.