Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.80	51.90	51.80	51.90	53,893	+0.05(+0.10%)
Feb 25, 2021	51.95	51.95	51.84	51.85	90,435	-0.17(-0.33%)
Feb 24, 2021	52.06	52.06	51.94	52.02	183,716	-0.13(-0.25%)
Feb 23, 2021	52.19	52.19	52.07	52.15	63,886	-0.06(-0.12%)
Feb 22, 2021	52.42	52.42	52.20	52.22	113,231	-0.18(-0.34%)
Feb 19, 2021	52.52	52.52	52.37	52.39	102,376	-0.14(-0.26%)
Feb 18, 2021	52.67	52.67	52.52	52.53	37,865	-0.09(-0.18%)
Feb 17, 2021	52.74	52.74	52.62	52.62	45,055	-0.10(-0.19%)
Feb 16, 2021	52.77	52.78	52.70	52.73	84,033	-0.02(-0.04%)
Feb 12, 2021	52.76	52.77	52.73	52.74	52,162	-0.02(-0.04%)
Feb 11, 2021	52.74	52.78	52.73	52.76	44,466	+0.04(+0.07%)
Feb 10, 2021	52.68	52.77	52.68	52.73	59,097	+0.02(+0.04%)
Feb 09, 2021	52.69	52.72	52.67	52.71	73,642	+0.04(+0.07%)
Feb 08, 2021	52.69	52.69	52.65	52.67	60,384	+0.02(+0.04%)
Feb 05, 2021	52.65	52.67	52.64	52.65	40,799	-0.00(-0.00%)
Feb 04, 2021	52.64	52.66	52.60	52.65	37,739	+0.01(+0.03%)
Feb 03, 2021	52.63	52.64	52.58	52.63	61,108	+0.02(+0.03%)
Feb 02, 2021	52.61	52.64	52.61	52.61	63,968	-0.01(-0.01%)
Feb 01, 2021	52.62	52.64	52.58	52.62	79,725	+0.04(+0.08%)
Jan 29, 2021	52.58	52.61	52.54	52.58	46,600	+0.00(+0.00%)
Jan 28, 2021	52.60	52.62	52.53	52.58	38,371	+0.00(+0.00%)
Jan 27, 2021	52.50	52.59	52.50	52.58	46,017	+0.07(+0.14%)
Jan 26, 2021	52.45	52.50	52.45	52.50	66,885	+0.01(+0.02%)
Jan 25, 2021	52.48	52.50	52.46	52.49	34,449	+0.04(+0.07%)
Jan 22, 2021	52.49	52.49	52.39	52.46	56,028	+0.03(+0.05%)
Jan 21, 2021	52.47	52.47	52.36	52.43	40,966	+0.02(+0.04%)
Jan 20, 2021	52.41	52.47	52.34	52.41	147,551	+0.01(+0.02%)
Jan 19, 2021	52.47	52.50	52.34	52.40	186,396	+0.03(+0.07%)
Jan 15, 2021	52.33	52.40	52.33	52.37	194,853	+0.04(+0.08%)
Jan 14, 2021	52.37	52.39	52.32	52.33	33,884	+0.04(+0.07%)
Jan 13, 2021	52.34	52.38	52.27	52.29	54,962	+0.02(+0.04%)
Jan 12, 2021	52.35	52.36	52.26	52.27	43,225	-0.06(-0.12%)
Jan 11, 2021	52.35	52.38	52.32	52.34	52,603	+0.03(+0.05%)
Jan 08, 2021	52.38	52.41	52.31	52.31	47,250	-0.07(-0.14%)
Jan 07, 2021	52.43	52.43	52.35	52.38	23,777	-0.01(-0.02%)
Jan 06, 2021	52.27	52.42	52.27	52.39	51,192	+0.05(+0.09%)
Jan 05, 2021	52.39	52.41	52.33	52.35	40,334	-0.02(-0.04%)
Jan 04, 2021	52.39	52.40	52.33	52.37	44,186	+0.01(+0.03%)
Dec 31, 2020		52.35	52.35	52.35	31,713	-0.00(-0.01%)
Dec 30, 2020	52.29	52.36	52.28	52.36	31,713	+0.02(+0.03%)
Dec 29, 2020	52.28	52.36	52.23	52.34	37,806	+0.00(+0.00%)
Dec 28, 2020	52.33	52.37	52.29	52.34	70,741	-0.01(-0.02%)
Dec 24, 2020	52.31	52.35	52.27	52.35	54,161	+0.05(+0.09%)
Dec 23, 2020	52.30	52.34	52.19	52.30	19,688	-0.01(-0.03%)
Dec 22, 2020	52.29	52.34	52.25	52.32	54,930	+0.02(+0.04%)
Dec 21, 2020	52.18	52.31	52.18	52.30	107,739	+0.03(+0.06%)
Dec 18, 2020	52.29	52.29	52.17	52.27	53,727	+0.07(+0.14%)
Dec 17, 2020	52.21	52.27	52.16	52.19	71,073	+0.00(+0.00%)
Dec 16, 2020	52.17	52.25	52.16	52.19	34,849	+0.04(+0.07%)
Dec 15, 2020	52.25	52.26	52.15	52.16	104,967	-0.07(-0.14%)
Dec 14, 2020	52.29	52.29	52.17	52.23	55,442	-0.01(-0.02%)
Dec 11, 2020	52.22	52.25	52.18	52.24	22,793	+0.10(+0.19%)
Dec 10, 2020	52.22	52.22	52.14	52.14	21,318	+0.01(+0.02%)
Dec 09, 2020	52.20	52.20	52.13	52.13	38,281	-0.06(-0.11%)
Dec 08, 2020	52.09	52.19	52.09	52.18	41,110	+0.08(+0.16%)
Dec 07, 2020	52.15	52.17	52.08	52.10	56,378	-0.01(-0.02%)
Dec 04, 2020	52.10	52.13	52.06	52.11	49,277	+0.02(+0.05%)
Dec 03, 2020	52.11	52.12	52.07	52.09	25,675	+0.02(+0.04%)
Dec 02, 2020	52.08	52.08	52.04	52.06	71,409	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.