Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.94	42.00	41.94	41.95	24,403	-0.07(-0.18%)
Apr 27, 2012	42.04	42.07	42.02	42.03	8,868	-0.01(-0.03%)
Apr 26, 2012	42.16	42.16	42.00	42.04	7,894	+0.01(+0.03%)
Apr 25, 2012	42.16	42.16	42.00	42.02	16,539	-0.03(-0.07%)
Apr 24, 2012	42.12	42.12	41.95	42.05	18,899	+0.04(+0.10%)
Apr 23, 2012	42.00	42.05	41.94	42.01	22,950	-0.00(-0.01%)
Apr 20, 2012	41.87	42.08	41.87	42.01	12,269	+0.01(+0.02%)
Apr 19, 2012	41.94	42.04	41.93	42.01	44,749	+0.07(+0.17%)
Apr 18, 2012	41.91	41.94	41.90	41.94	6,984	+0.05(+0.11%)
Apr 17, 2012	41.90	41.94	41.85	41.89	28,457	+0.01(+0.02%)
Apr 16, 2012	41.87	41.90	41.84	41.88	16,346	+0.02(+0.04%)
Apr 13, 2012	41.87	41.96	41.79	41.87	25,340	+0.05(+0.13%)
Apr 12, 2012	41.75	41.83	41.72	41.81	9,678	+0.01(+0.02%)
Apr 11, 2012	41.77	41.95	41.77	41.80	50,151	-0.06(-0.13%)
Apr 10, 2012	41.77	41.92	41.77	41.86	44,662	+0.06(+0.14%)
Apr 09, 2012	41.69	41.81	41.69	41.80	3,668	+0.30(+0.72%)
Apr 05, 2012	41.53	41.58	41.44	41.50	20,633	-0.02(-0.06%)
Apr 04, 2012	41.52	41.54	41.42	41.52	2,192	+0.06(+0.15%)
Apr 03, 2012	41.47	41.55	41.40	41.46	11,693	-0.05(-0.13%)
Apr 02, 2012	41.55	41.57	41.45	41.51	11,769	-0.03(-0.08%)
Mar 30, 2012	41.55	41.58	41.47	41.55	16,054	-0.20(-0.47%)
Mar 29, 2012	41.64	41.74	41.53	41.74	11,583	+0.09(+0.22%)
Mar 28, 2012	41.61	41.65	41.56	41.65	7,422	+0.00(+0.00%)
Mar 27, 2012	41.56	41.65	41.54	41.65	27,547	+0.13(+0.32%)
Mar 26, 2012	41.48	41.51	41.46	41.51	12,020	+0.02(+0.04%)
Mar 23, 2012	41.44	41.51	41.44	41.50	8,179	+0.07(+0.17%)
Mar 22, 2012	41.38	41.43	41.38	41.43	5,451	+0.05(+0.11%)
Mar 21, 2012	41.30	41.38	41.30	41.38	4,045	+0.02(+0.04%)
Mar 20, 2012	41.42	41.45	41.30	41.37	21,649	-0.02(-0.05%)
Mar 19, 2012	41.40	41.47	41.36	41.38	7,947	-0.01(-0.02%)
Mar 16, 2012	41.51	41.57	41.37	41.39	24,517	-0.10(-0.24%)
Mar 15, 2012	41.47	41.69	41.47	41.49	15,328	-0.04(-0.09%)
Mar 14, 2012	41.97	41.97	41.52	41.53	13,761	-0.24(-0.58%)
Mar 13, 2012	41.79	41.79	41.77	41.77	7,158	+0.01(+0.03%)
Mar 12, 2012	41.80	41.80	41.71	41.76	8,246	+0.01(+0.02%)
Mar 09, 2012	41.76	41.77	41.69	41.75	8,108	-0.01(-0.03%)
Mar 08, 2012	41.79	41.86	41.73	41.76	12,759	+0.04(+0.08%)
Mar 07, 2012	42.04	42.04	41.73	41.73	3,549	-0.08(-0.20%)
Mar 06, 2012	41.92	41.92	41.80	41.81	17,727	-0.14(-0.33%)
Mar 05, 2012	41.92	41.99	41.92	41.95	8,100	+0.01(+0.03%)
Mar 02, 2012	41.97	41.97	41.89	41.94	6,766	+0.04(+0.10%)
Mar 01, 2012	42.00	42.00	41.90	41.90	12,020	-0.05(-0.12%)
Feb 29, 2012	42.04	42.04	41.94	41.95	7,520	-0.11(-0.27%)
Feb 28, 2012	42.10	42.10	42.05	42.06	7,724	-0.02(-0.06%)
Feb 27, 2012	42.09	42.09	42.01	42.08	13,326	+0.06(+0.15%)
Feb 24, 2012	42.04	42.15	41.97	42.02	55,470	-0.02(-0.06%)
Feb 23, 2012	42.04	42.04	41.96	42.04	22,420	+0.04(+0.09%)
Feb 22, 2012	42.00	42.14	41.95	42.01	32,043	-0.03(-0.07%)
Feb 21, 2012	42.07	42.15	42.01	42.04	34,349	-0.03(-0.07%)
Feb 17, 2012	42.09	42.10	42.03	42.07	18,860	+0.05(+0.13%)
Feb 16, 2012	42.08	42.10	41.98	42.01	28,476	-0.08(-0.19%)
Feb 15, 2012	42.08	42.11	42.05	42.09	30,230	+0.03(+0.07%)
Feb 14, 2012	41.91	42.08	41.91	42.06	29,831	+0.07(+0.17%)
Feb 13, 2012	42.03	42.03	41.97	41.99	17,833	-0.03(-0.07%)
Feb 10, 2012	42.02	42.03	42.01	42.02	10,438	+0.08(+0.19%)
Feb 09, 2012	41.99	42.05	41.89	41.94	12,907	-0.02(-0.06%)
Feb 08, 2012	41.94	42.04	41.86	41.97	28,291	+0.00(+0.00%)
Feb 07, 2012	41.99	42.12	41.88	41.97	37,339	-0.05(-0.13%)
Feb 06, 2012	41.90	42.12	41.90	42.02	27,351	+0.12(+0.28%)
Feb 03, 2012	41.97	42.14	41.86	41.90	35,805	-0.15(-0.35%)
Feb 02, 2012	41.74	42.15	41.74	42.05	13,327	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.