Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.96	42.04	41.96	41.99	32,825	+0.03(+0.08%)
Apr 29, 2014	42.09	42.09	41.85	41.96	22,802	-0.01(-0.02%)
Apr 28, 2014	42.00	42.01	41.96	41.96	29,566	-0.12(-0.28%)
Apr 25, 2014	42.07	42.08	41.93	42.08	17,604	+0.16(+0.38%)
Apr 24, 2014	41.98	41.99	41.92	41.92	44,284	-0.09(-0.21%)
Apr 23, 2014	42.03	42.14	41.96	42.01	6,575	+0.02(+0.06%)
Apr 22, 2014	41.82	42.10	41.82	41.99	45,115	+0.07(+0.17%)
Apr 21, 2014	42.07	42.07	41.91	41.92	29,186	-0.01(-0.02%)
Apr 17, 2014	42.08	41.92	41.92	41.92	39,658	-0.05(-0.11%)
Apr 16, 2014	41.90	41.98	41.89	41.97	12,584	+0.06(+0.15%)
Apr 15, 2014	41.92	41.98	41.84	41.91	21,891	+0.00(+0.01%)
Apr 14, 2014	42.00	42.00	41.88	41.90	29,864	+0.03(+0.07%)
Apr 11, 2014	42.03	42.03	41.82	41.88	29,398	-0.01(-0.02%)
Apr 10, 2014	41.84	41.96	41.68	41.88	99,931	+0.07(+0.17%)
Apr 09, 2014	41.60	41.82	41.60	41.81	25,799	+0.10(+0.24%)
Apr 08, 2014	41.69	41.77	41.67	41.71	36,978	+0.01(+0.02%)
Apr 07, 2014	41.68	41.75	41.67	41.71	31,842	+0.03(+0.06%)
Apr 04, 2014	41.66	41.70	41.62	41.68	18,408	+0.07(+0.17%)
Apr 03, 2014	41.57	41.63	41.57	41.61	8,318	+0.05(+0.11%)
Apr 02, 2014	41.60	41.61	41.55	41.56	25,537	-0.03(-0.08%)
Apr 01, 2014	41.62	41.63	41.58	41.59	17,210	-0.05(-0.11%)
Mar 31, 2014	41.62	41.65	41.58	41.64	34,391	+0.08(+0.18%)
Mar 28, 2014	41.57	41.63	41.55	41.56	22,002	-0.10(-0.25%)
Mar 27, 2014	41.72	41.72	41.52	41.66	26,225	+0.06(+0.15%)
Mar 26, 2014	41.54	41.61	41.51	41.60	58,193	+0.09(+0.23%)
Mar 25, 2014	41.48	41.52	41.42	41.51	15,803	+0.01(+0.02%)
Mar 24, 2014	41.57	41.57	41.49	41.50	12,057	-0.05(-0.11%)
Mar 21, 2014	41.57	41.66	41.52	41.55	20,771	-0.03(-0.08%)
Mar 20, 2014	41.51	41.70	41.51	41.58	49,175	+0.07(+0.16%)
Mar 19, 2014	41.66	41.76	41.50	41.51	121,226	-0.18(-0.43%)
Mar 18, 2014	41.71	41.71	41.66	41.69	17,281	-0.02(-0.05%)
Mar 17, 2014	41.86	41.86	41.70	41.71	23,112	+0.00(+0.00%)
Mar 14, 2014	41.70	41.79	41.66	41.71	30,283	-0.00(-0.00%)
Mar 13, 2014	41.63	41.74	41.61	41.71	25,854	+0.05(+0.12%)
Mar 12, 2014	41.57	41.66	41.57	41.66	25,179	+0.15(+0.35%)
Mar 11, 2014	41.51	41.59	41.42	41.52	31,838	-0.06(-0.14%)
Mar 10, 2014	41.73	41.75	41.54	41.58	30,383	-0.01(-0.02%)
Mar 07, 2014	41.62	41.68	41.55	41.58	22,633	-0.06(-0.14%)
Mar 06, 2014	41.63	41.89	41.63	41.64	28,266	-0.09(-0.21%)
Mar 05, 2014	41.66	41.75	41.66	41.73	63,655	-0.07(-0.16%)
Mar 04, 2014	41.91	41.91	41.72	41.80	30,045	-0.01(-0.03%)
Mar 03, 2014	41.80	41.87	41.69	41.81	26,654	+0.11(+0.27%)
Feb 28, 2014	41.79	41.79	41.65	41.70	33,445	+0.03(+0.07%)
Feb 27, 2014	41.56	41.68	41.56	41.67	63,181	+0.10(+0.25%)
Feb 26, 2014	41.47	41.59	41.47	41.56	33,748	+0.02(+0.06%)
Feb 25, 2014	41.57	41.57	41.53	41.54	16,293	+0.02(+0.04%)
Feb 24, 2014	41.51	41.55	41.49	41.53	8,505	-0.02(-0.06%)
Feb 21, 2014	41.53	41.55	41.49	41.55	12,532	+0.04(+0.10%)
Feb 20, 2014	41.49	41.56	41.46	41.51	20,798	-0.01(-0.02%)
Feb 19, 2014	41.53	41.53	41.46	41.52	29,279	+0.01(+0.02%)
Feb 18, 2014	41.45	41.53	41.45	41.51	17,725	+0.08(+0.19%)
Feb 14, 2014	41.38	41.43	41.43	41.43	14,319	-0.03(-0.08%)
Feb 13, 2014	41.34	41.47	41.34	41.46	21,614	+0.05(+0.12%)
Feb 12, 2014	41.40	41.51	41.38	41.41	23,267	-0.02(-0.04%)
Feb 11, 2014	41.45	41.48	41.40	41.43	40,198	-0.03(-0.06%)
Feb 10, 2014	41.59	41.59	41.38	41.45	7,206	+0.07(+0.17%)
Feb 07, 2014	41.41	41.48	41.36	41.38	23,000	-0.01(-0.03%)
Feb 06, 2014	41.38	41.45	41.36	41.40	6,287	+0.02(+0.05%)
Feb 05, 2014	41.37	41.46	41.33	41.38	85,406	-0.06(-0.13%)
Feb 04, 2014	41.44	41.44	41.34	41.43	53,598	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.