LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.760	2.760	2.580	2.600	162,427	-0.16(-5.80%)
Jan 30, 2024	2.820	2.820	2.760	2.760	195,161	-0.08(-2.82%)
Jan 29, 2024	2.890	2.910	2.790	2.840	148,264	-0.04(-1.39%)
Jan 26, 2024	2.920	2.932	2.845	2.880	84,859	-0.03(-1.03%)
Jan 25, 2024	3.070	3.070	2.860	2.910	215,370	-0.08(-2.68%)
Jan 24, 2024	2.930	3.035	2.930	2.990	236,487	+0.06(+2.05%)
Jan 23, 2024	2.920	2.940	2.860	2.930	112,337	+0.07(+2.45%)
Jan 22, 2024	2.960	3.045	2.760	2.860	192,726	-0.09(-3.05%)
Jan 19, 2024	2.990	3.070	2.940	2.950	152,865	-0.08(-2.64%)
Jan 18, 2024	3.010	3.150	2.940	3.030	194,399	-0.04(-1.30%)
Jan 17, 2024	3.000	3.070	3.000	3.070	107,745	+0.00(+0.00%)
Jan 16, 2024	3.170	3.170	3.040	3.070	214,337	-0.10(-3.15%)
Jan 12, 2024	3.360	3.410	3.170	3.170	168,199	-0.18(-5.37%)
Jan 11, 2024	3.460	3.460	3.311	3.350	173,665	-0.09(-2.62%)
Jan 10, 2024	3.400	3.480	3.369	3.440	160,564	+0.04(+1.18%)
Jan 09, 2024	3.470	3.510	3.360	3.400	371,505	-0.15(-4.23%)
Jan 08, 2024	3.310	3.790	3.230	3.550	409,295	+0.27(+8.23%)
Jan 05, 2024	3.440	3.470	3.280	3.280	217,184	-0.17(-4.93%)
Jan 04, 2024	3.460	3.500	3.400	3.450	88,040	-0.01(-0.29%)
Jan 03, 2024	3.790	3.800	3.400	3.460	294,415	-0.37(-9.66%)
Jan 02, 2024	3.880	3.990	3.810	3.830	247,263	-0.07(-1.79%)
Dec 29, 2023	3.970	4.060	3.893	3.900	179,366	-0.13(-3.23%)
Dec 28, 2023	4.000	4.115	3.967	4.030	337,514	+0.04(+1.00%)
Dec 27, 2023	3.790	4.000	3.710	3.990	281,458	+0.11(+2.84%)
Dec 26, 2023	3.920	3.930	3.830	3.880	116,829	+0.03(+0.78%)
Dec 22, 2023	3.900	3.985	3.815	3.850	198,396	-0.07(-1.79%)
Dec 21, 2023	3.680	3.925	3.620	3.920	281,691	+0.21(+5.66%)
Dec 20, 2023	3.800	3.850	3.670	3.710	179,456	-0.08(-2.11%)
Dec 19, 2023	3.790	3.880	3.570	3.790	498,625	+0.08(+2.16%)
Dec 18, 2023	3.580	3.740	3.530	3.710	314,376	+0.09(+2.49%)
Dec 15, 2023	3.490	3.620	3.400	3.620	1,171,130	+0.19(+5.54%)
Dec 14, 2023	3.320	3.480	3.310	3.430	350,403	+0.18(+5.54%)
Dec 13, 2023	3.110	3.300	3.070	3.250	190,072	+0.11(+3.50%)
Dec 12, 2023	3.320	3.320	3.130	3.140	190,067	-0.19(-5.71%)
Dec 11, 2023	3.320	3.445	3.250	3.330	161,085	-0.04(-1.19%)
Dec 08, 2023	3.430	3.450	3.360	3.370	81,804	-0.08(-2.32%)
Dec 07, 2023	3.480	3.480	3.375	3.450	152,438	+0.01(+0.29%)
Dec 06, 2023	3.440	3.550	3.411	3.440	144,060	-0.06(-1.71%)
Dec 05, 2023	3.620	3.630	3.465	3.500	123,308	-0.15(-4.11%)
Dec 04, 2023	3.580	3.700	3.515	3.650	248,569	+0.07(+1.96%)
Dec 01, 2023	3.430	3.675	3.430	3.580	234,205	+0.08(+2.29%)
Nov 30, 2023	3.540	3.575	3.470	3.500	110,530	-0.07(-1.96%)
Nov 29, 2023	3.560	3.740	3.510	3.570	335,864	-0.03(-0.83%)
Nov 28, 2023	3.310	3.680	3.242	3.600	327,050	+0.31(+9.42%)
Nov 27, 2023	3.270	3.300	3.180	3.290	190,735	+0.03(+0.92%)
Nov 24, 2023	3.220	3.310	3.220	3.260	105,085	+0.02(+0.62%)
Nov 22, 2023	3.080	3.260	3.080	3.240	160,444	+0.12(+3.85%)
Nov 21, 2023	3.140	3.180	3.090	3.120	133,691	-0.07(-2.19%)
Nov 20, 2023	3.200	3.210	3.140	3.190	145,608	+0.02(+0.63%)
Nov 17, 2023	3.090	3.270	3.090	3.170	277,820	+0.04(+1.28%)
Nov 16, 2023	3.090	3.161	3.035	3.130	184,979	-0.02(-0.63%)
Nov 15, 2023	3.050	3.240	3.015	3.150	364,809	+0.18(+6.06%)
Nov 14, 2023	2.940	3.185	2.930	2.970	494,709	+0.15(+5.32%)
Nov 13, 2023	2.980	2.980	2.800	2.820	215,561	-0.14(-4.73%)
Nov 10, 2023	3.010	3.010	2.770	2.960	393,841	-0.03(-1.00%)
Nov 09, 2023	3.050	3.150	2.860	2.990	343,938	+0.00(+0.00%)
Nov 08, 2023	2.970	3.120	2.890	2.990	963,089	-0.35(-10.48%)
Nov 07, 2023	3.460	3.540	3.340	3.340	289,536	-0.13(-3.75%)
Nov 06, 2023	3.430	3.535	3.410	3.470	307,865	+0.04(+1.17%)
Nov 03, 2023	3.380	3.510	3.380	3.430	269,414	+0.09(+2.69%)
Nov 02, 2023	3.220	3.350	3.220	3.340	200,524	+0.14(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.