LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.68	25.86	25.25	25.40	422,266	-0.22(-0.86%)
Jun 29, 2011	25.95	26.00	25.46	25.62	192,703	-0.23(-0.89%)
Jun 28, 2011	25.88	25.91	25.71	25.85	175,032	+0.00(+0.00%)
Jun 27, 2011	25.68	26.06	25.53	25.85	239,475	+0.10(+0.39%)
Jun 24, 2011	25.71	25.98	25.42	25.75	405,084	+0.03(+0.12%)
Jun 23, 2011	24.79	25.74	24.58	25.72	652,514	+1.34(+5.50%)
Jun 22, 2011	24.38	24.70	24.18	24.38	277,501	-0.11(-0.45%)
Jun 21, 2011	24.03	24.71	24.03	24.49	283,683	+0.68(+2.86%)
Jun 20, 2011	23.62	23.81	23.58	23.81	249,698	+0.38(+1.62%)
Jun 17, 2011	23.64	24.02	23.41	23.43	471,106	-0.03(-0.13%)
Jun 16, 2011	23.59	23.92	23.12	23.46	230,093	-0.10(-0.42%)
Jun 15, 2011	23.59	23.91	23.45	23.56	380,517	-0.26(-1.09%)
Jun 14, 2011	23.30	23.88	23.20	23.82	326,423	+0.74(+3.21%)
Jun 13, 2011	22.66	23.26	22.66	23.08	284,257	+0.48(+2.12%)
Jun 10, 2011	23.29	23.36	22.41	22.60	428,174	-0.71(-3.05%)
Jun 09, 2011	23.43	23.88	23.29	23.31	382,947	-0.01(-0.04%)
Jun 08, 2011	23.77	23.88	23.31	23.32	331,618	-0.48(-2.02%)
Jun 07, 2011	24.22	24.51	23.78	23.80	227,503	-0.25(-1.04%)
Jun 06, 2011	24.66	24.82	23.95	24.05	592,343	-0.68(-2.75%)
Jun 03, 2011	25.28	25.43	24.70	24.73	335,102	-0.90(-3.51%)
May 24, 2011	26.04	26.04	25.53	25.63	209,036	-0.26(-1.00%)
May 23, 2011	25.63	26.24	25.63	25.89	462,683	-0.03(-0.12%)
May 20, 2011	26.03	26.31	25.80	25.92	186,034	-0.20(-0.77%)
May 19, 2011	26.37	26.37	25.86	26.12	184,133	-0.04(-0.15%)
May 18, 2011	25.72	26.28	25.60	26.16	229,672	+0.59(+2.31%)
May 17, 2011	25.52	25.95	25.50	25.57	224,809	+0.05(+0.20%)
May 16, 2011	26.24	26.49	25.51	25.52	486,162	-0.75(-2.85%)
May 13, 2011	26.53	26.70	26.17	26.27	287,850	-0.16(-0.61%)
May 12, 2011	26.35	26.60	26.10	26.43	299,682	+0.14(+0.53%)
May 11, 2011	26.12	26.46	25.60	26.29	578,170	+0.08(+0.31%)
May 10, 2011	25.93	26.27	25.77	26.21	176,444	+0.33(+1.28%)
May 09, 2011	25.50	26.05	25.27	25.88	181,364	+0.39(+1.53%)
May 06, 2011	25.53	25.99	25.39	25.49	571,316	+0.11(+0.43%)
May 05, 2011	25.12	25.62	25.00	25.38	264,981	+0.07(+0.28%)
May 04, 2011	25.74	25.74	25.00	25.31	184,638	-0.38(-1.48%)
May 03, 2011	25.99	26.00	25.58	25.69	258,888	-0.35(-1.34%)
May 02, 2011	26.03	26.09	25.97	26.04	813,688	+0.09(+0.35%)
Apr 29, 2011	25.12	25.96	24.97	25.95	468,090	+0.89(+3.55%)
Apr 28, 2011	24.37	25.09	24.27	25.06	504,246	+0.59(+2.41%)
Apr 27, 2011	23.94	25.17	23.48	24.47	946,800	+0.64(+2.69%)
Apr 26, 2011	23.80	24.06	23.35	23.83	358,456	+0.07(+0.29%)
Apr 25, 2011	24.03	24.04	23.39	23.76	321,260	-0.30(-1.25%)
Apr 21, 2011	24.17	24.17	23.75	24.06	201,234	+0.03(+0.12%)
Apr 20, 2011	22.99	24.22	22.97	24.03	652,022	+0.22(+0.92%)
Apr 19, 2011	23.85	24.23	23.66	23.81	235,370	+0.01(+0.04%)
Apr 18, 2011	23.56	24.01	23.52	23.80	317,051	-0.13(-0.54%)
Apr 15, 2011	23.07	24.10	22.74	23.93	1,491,162	+1.53(+6.83%)
Apr 14, 2011	23.00	23.00	22.16	22.40	744,977	-0.77(-3.32%)
Apr 13, 2011	23.51	23.52	22.90	23.17	502,771	-0.20(-0.86%)
Apr 12, 2011	23.77	23.88	23.35	23.37	394,503	-0.53(-2.22%)
Apr 11, 2011	24.24	24.40	23.70	23.90	186,812	-0.38(-1.57%)
Apr 08, 2011	24.74	24.74	24.20	24.28	141,400	-0.43(-1.74%)
Apr 07, 2011	24.82	25.12	24.68	24.71	139,014	-0.05(-0.20%)
Apr 06, 2011	24.48	24.84	24.41	24.76	182,105	+0.41(+1.68%)
Apr 05, 2011	24.27	24.75	24.21	24.35	237,237	-0.03(-0.12%)
Apr 04, 2011	24.80	24.80	24.04	24.38	155,494	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.