LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.02	22.39	21.66	21.89	696,818	+0.00(+0.00%)
Feb 28, 2012	21.52	22.41	21.52	21.89	1,153,940	+0.49(+2.29%)
Feb 27, 2012	20.88	21.60	20.80	21.40	774,026	+0.33(+1.57%)
Feb 24, 2012	20.58	21.28	20.58	21.07	994,450	+0.51(+2.48%)
Feb 23, 2012	20.03	20.69	19.61	20.56	1,282,501	+1.39(+7.25%)
Feb 22, 2012	20.06	20.39	18.65	19.17	2,513,589	-2.36(-10.96%)
Feb 21, 2012	21.93	22.16	21.37	21.53	428,691	-0.17(-0.78%)
Feb 17, 2012	21.57	22.08	21.57	21.70	323,085	+0.24(+1.12%)
Feb 16, 2012	20.85	21.79	20.81	21.46	609,833	+0.58(+2.78%)
Feb 15, 2012	21.20	21.33	20.80	20.88	393,657	-0.28(-1.32%)
Feb 14, 2012	21.20	21.44	20.12	21.16	1,017,178	-0.99(-4.47%)
Feb 13, 2012	22.35	22.45	22.03	22.15	262,470	+0.05(+0.23%)
Feb 10, 2012	22.30	22.30	21.91	22.10	263,269	-0.40(-1.78%)
Feb 09, 2012	22.29	22.65	22.24	22.50	280,552	+0.30(+1.35%)
Feb 08, 2012	22.53	22.69	21.85	22.20	320,294	-0.35(-1.55%)
Feb 07, 2012	22.40	22.68	22.25	22.55	201,298	+0.11(+0.49%)
Feb 06, 2012	22.35	22.64	22.25	22.44	173,931	+0.06(+0.27%)
Feb 03, 2012	22.39	22.85	22.27	22.38	427,817	+0.24(+1.08%)
Feb 02, 2012	22.00	22.23	21.98	22.14	256,775	+0.24(+1.10%)
Feb 01, 2012	21.50	21.99	21.38	21.90	268,700	+0.54(+2.53%)
Jan 31, 2012	21.82	21.89	21.18	21.36	333,227	-0.34(-1.57%)
Jan 30, 2012	21.66	21.86	21.27	21.70	281,555	-0.18(-0.82%)
Jan 27, 2012	21.87	21.96	21.52	21.88	311,251	+0.01(+0.05%)
Jan 26, 2012	21.93	22.20	21.61	21.87	340,353	+0.03(+0.14%)
Jan 25, 2012	21.35	21.87	20.81	21.84	529,140	+0.48(+2.25%)
Jan 24, 2012	20.46	21.51	20.27	21.36	293,321	+0.85(+4.14%)
Jan 23, 2012	20.40	20.55	20.28	20.51	247,913	+0.09(+0.44%)
Jan 20, 2012	20.26	20.57	19.97	20.42	233,886	+0.11(+0.54%)
Jan 19, 2012	20.59	21.13	20.17	20.31	582,956	-0.26(-1.26%)
Jan 18, 2012	19.90	20.65	19.60	20.57	553,172	+0.63(+3.16%)
Jan 17, 2012	19.10	20.32	19.06	19.94	694,243	+1.07(+5.67%)
Jan 13, 2012	18.94	19.07	18.62	18.87	226,258	-0.30(-1.56%)
Jan 12, 2012	18.86	19.20	18.74	19.17	253,027	+0.38(+2.02%)
Jan 11, 2012	18.80	19.00	18.55	18.79	266,695	+0.01(+0.05%)
Jan 10, 2012	18.95	18.97	18.54	18.78	183,406	+0.11(+0.59%)
Jan 09, 2012	18.61	18.80	18.42	18.67	209,881	+0.13(+0.70%)
Jan 06, 2012	18.16	18.81	18.02	18.54	256,251	+0.33(+1.81%)
Jan 05, 2012	17.95	18.68	17.58	18.21	276,215	+0.23(+1.28%)
Jan 04, 2012	17.34	18.13	17.22	17.98	286,384	+0.32(+1.81%)
Dec 30, 2011	18.00	18.00	17.64	17.66	226,857	-0.14(-0.79%)
Dec 29, 2011	17.25	17.84	17.25	17.80	242,276	+0.64(+3.73%)
Dec 28, 2011	17.37	17.47	17.07	17.16	160,553	-0.20(-1.15%)
Dec 27, 2011	17.58	17.58	17.19	17.36	147,497	-0.31(-1.75%)
Dec 23, 2011	17.71	17.90	17.60	17.67	167,129	+0.15(+0.86%)
Dec 21, 2011	17.19	17.61	16.94	17.52	265,487	+0.33(+1.92%)
Dec 20, 2011	16.04	17.25	16.04	17.19	492,047	+1.58(+10.12%)
Dec 19, 2011	15.73	16.14	15.51	15.61	343,490	-0.07(-0.45%)
Dec 16, 2011	16.18	16.33	15.59	15.68	1,350,786	-0.39(-2.43%)
Dec 15, 2011	16.01	16.33	15.93	16.07	276,170	+0.23(+1.45%)
Dec 14, 2011	16.41	16.52	15.82	15.84	330,207	-0.59(-3.59%)
Dec 13, 2011	17.13	17.38	16.39	16.43	272,619	-0.60(-3.52%)
Dec 12, 2011	16.99	17.06	16.51	17.03	340,931	-0.06(-0.35%)
Dec 09, 2011	16.73	17.39	16.70	17.09	466,812	+0.53(+3.20%)
Dec 08, 2011	17.22	17.40	16.44	16.56	425,664	-0.78(-4.50%)
Dec 07, 2011	17.17	17.54	17.07	17.34	281,188	+0.17(+0.99%)
Dec 06, 2011	17.51	17.59	17.16	17.17	319,079	-0.30(-1.72%)
Dec 05, 2011	17.31	17.90	17.02	17.47	553,476	+0.47(+2.76%)
Dec 02, 2011	16.90	17.18	16.84	17.00	375,466	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.