LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.900	6.110	5.900	6.060	378,782	+0.22(+3.77%)
Jan 30, 2023	6.090	6.180	5.830	5.840	420,056	-0.32(-5.19%)
Jan 27, 2023	5.890	6.190	5.860	6.160	417,095	+0.26(+4.41%)
Jan 26, 2023	5.920	6.050	5.780	5.900	688,029	+0.04(+0.68%)
Jan 25, 2023	5.750	5.900	5.621	5.860	193,616	+0.02(+0.34%)
Jan 24, 2023	5.960	6.080	5.800	5.840	251,274	-0.11(-1.85%)
Jan 23, 2023	5.850	5.960	5.750	5.950	418,549	+0.10(+1.71%)
Jan 20, 2023	5.880	6.010	5.790	5.850	321,187	+0.02(+0.34%)
Jan 19, 2023	5.830	5.900	5.670	5.830	280,934	-0.08(-1.35%)
Jan 18, 2023	6.300	6.400	5.870	5.910	333,012	-0.34(-5.44%)
Jan 17, 2023	6.270	6.420	6.210	6.250	347,794	-0.01(-0.16%)
Jan 13, 2023	6.190	6.365	6.180	6.260	306,937	-0.01(-0.16%)
Jan 12, 2023	6.180	6.330	6.060	6.270	429,926	+0.21(+3.47%)
Jan 11, 2023	5.820	6.080	5.790	6.060	302,917	+0.27(+4.66%)
Jan 10, 2023	5.570	5.805	5.570	5.790	384,698	+0.23(+4.14%)
Jan 09, 2023	5.460	5.730	5.380	5.560	574,393	+0.16(+2.96%)
Jan 06, 2023	5.410	5.495	5.300	5.400	483,776	+0.04(+0.75%)
Jan 05, 2023	5.410	5.410	5.145	5.360	665,940	-0.05(-0.92%)
Jan 04, 2023	5.570	5.660	5.395	5.410	646,986	-0.09(-1.64%)
Jan 03, 2023	5.690	5.840	5.360	5.500	567,187	-0.12(-2.14%)
Dec 30, 2022	5.550	5.630	5.460	5.620	472,174	-0.02(-0.35%)
Dec 29, 2022	5.620	5.785	5.600	5.640	440,788	+0.02(+0.36%)
Dec 28, 2022	5.540	5.730	5.540	5.620	459,117	+0.04(+0.72%)
Dec 27, 2022	5.640	5.675	5.515	5.580	389,932	-0.08(-1.41%)
Dec 23, 2022	5.790	5.900	5.645	5.660	553,730	-0.18(-3.08%)
Dec 22, 2022	6.030	6.030	5.795	5.840	611,925	-0.29(-4.73%)
Dec 21, 2022	6.310	6.373	6.120	6.130	493,786	-0.08(-1.29%)
Dec 20, 2022	6.010	6.250	5.980	6.210	1,055,348	+0.15(+2.48%)
Dec 19, 2022	6.110	6.340	6.030	6.060	1,284,386	-0.02(-0.33%)
Dec 16, 2022	6.070	6.320	6.040	6.080	7,070,011	-0.18(-2.88%)
Dec 15, 2022	6.350	6.420	6.120	6.260	713,363	-0.20(-3.10%)
Dec 14, 2022	6.470	6.595	6.260	6.460	710,655	-0.05(-0.77%)
Dec 13, 2022	6.420	6.920	6.313	6.510	1,787,494	+0.42(+6.90%)
Dec 12, 2022	6.220	6.280	5.840	6.090	679,743	-0.15(-2.40%)
Dec 09, 2022	6.510	6.535	6.180	6.240	620,525	-0.31(-4.73%)
Dec 08, 2022	6.500	6.570	6.380	6.550	420,158	+0.04(+0.61%)
Dec 07, 2022	6.520	6.695	6.445	6.510	464,677	-0.01(-0.15%)
Dec 06, 2022	6.540	6.570	6.380	6.520	685,685	-0.02(-0.31%)
Dec 05, 2022	6.350	6.575	6.260	6.540	1,092,029	-0.39(-5.63%)
Dec 02, 2022	6.690	6.998	6.650	6.930	321,623	+0.06(+0.87%)
Dec 01, 2022	6.880	6.990	6.710	6.870	266,240	+0.06(+0.88%)
Nov 30, 2022	6.920	6.920	6.540	6.810	778,677	-0.04(-0.58%)
Nov 29, 2022	6.930	7.020	6.830	6.850	274,301	-0.13(-1.86%)
Nov 28, 2022	6.960	7.100	6.910	6.980	289,667	-0.05(-0.71%)
Nov 25, 2022	7.070	7.170	6.980	7.030	81,651	+0.02(+0.29%)
Nov 23, 2022	7.000	7.075	6.950	7.010	176,235	-0.02(-0.28%)
Nov 22, 2022	7.130	7.190	6.880	7.030	262,916	+0.00(+0.00%)
Nov 21, 2022	6.910	7.070	6.900	7.030	438,569	-0.05(-0.71%)
Nov 18, 2022	7.310	7.310	6.960	7.080	202,812	-0.05(-0.70%)
Nov 17, 2022	7.030	7.146	6.780	7.130	634,472	-0.01(-0.14%)
Nov 16, 2022	7.130	7.530	7.120	7.140	569,925	-0.61(-7.87%)
Nov 15, 2022	7.670	7.890	7.550	7.750	452,641	+0.29(+3.89%)
Nov 14, 2022	8.030	8.085	7.440	7.460	527,871	-0.63(-7.79%)
Nov 11, 2022	7.610	8.280	7.610	8.090	805,432	+0.42(+5.48%)
Nov 10, 2022	7.770	8.550	7.590	7.670	695,947	+0.17(+2.27%)
Nov 09, 2022	7.480	7.580	7.420	7.500	462,592	-0.08(-1.06%)
Nov 08, 2022	7.510	7.710	7.325	7.580	452,128	+0.07(+0.93%)
Nov 07, 2022	7.200	7.680	6.970	7.510	630,436	+0.20(+2.74%)
Nov 04, 2022	7.170	7.375	6.880	7.310	688,220	+0.20(+2.81%)
Nov 03, 2022	7.590	7.700	6.884	7.110	696,410	-0.68(-8.73%)
Nov 02, 2022	6.000			7.790	1,978,127	-0.67(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.