LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.76	29.07	28.43	28.93	1,146,435	+0.13(+0.45%)
Apr 27, 2012	27.45	28.84	27.32	28.80	1,249,997	+1.32(+4.80%)
Apr 26, 2012	25.29	27.48	25.29	27.48	1,740,894	+2.45(+9.79%)
Apr 25, 2012	25.72	25.99	24.32	25.03	1,611,490	+1.56(+6.65%)
Apr 24, 2012	23.55	23.93	23.05	23.47	746,624	-0.11(-0.47%)
Apr 23, 2012	23.59	23.93	23.45	23.58	609,458	-0.35(-1.46%)
Apr 20, 2012	24.71	24.71	23.33	23.93	1,095,628	-1.18(-4.70%)
Apr 19, 2012	25.62	25.64	24.78	25.11	444,508	-0.44(-1.72%)
Apr 18, 2012	25.54	25.74	25.35	25.55	346,138	-0.09(-0.35%)
Apr 17, 2012	24.23	25.71	24.04	25.64	1,288,876	+1.69(+7.06%)
Apr 16, 2012	24.27	24.51	23.64	23.95	1,118,537	-0.12(-0.50%)
Apr 13, 2012	23.99	24.30	23.90	24.07	502,519	-0.11(-0.45%)
Apr 12, 2012	24.03	24.46	23.91	24.18	439,391	+0.18(+0.75%)
Apr 11, 2012	23.89	24.29	23.88	24.00	551,423	+0.38(+1.61%)
Apr 10, 2012	24.72	24.94	23.39	23.62	1,203,563	-1.11(-4.49%)
Apr 09, 2012	24.52	24.87	24.36	24.73	365,935	-0.28(-1.12%)
Apr 05, 2012	24.59	25.12	24.51	25.01	350,065	+0.27(+1.09%)
Apr 04, 2012	24.65	24.83	24.38	24.74	344,213	-0.20(-0.80%)
Apr 03, 2012	24.83	25.19	24.78	24.94	296,800	+0.10(+0.40%)
Apr 02, 2012	24.46	24.84	24.10	24.84	558,481	-0.27(-1.08%)
Mar 30, 2012	25.27	25.27	24.93	25.11	226,853	+0.01(+0.04%)
Mar 29, 2012	24.92	25.19	24.73	25.10	172,861	-0.07(-0.28%)
Mar 28, 2012	25.15	25.25	24.71	25.17	202,336	+0.01(+0.04%)
Mar 27, 2012	25.05	25.50	25.05	25.16	321,905	+0.16(+0.64%)
Mar 26, 2012	24.37	25.26	24.16	25.00	364,230	+0.70(+2.88%)
Mar 23, 2012	24.28	24.42	23.55	24.30	714,736	-0.05(-0.21%)
Mar 22, 2012	23.92	24.57	23.92	24.35	477,145	+0.15(+0.62%)
Mar 21, 2012	24.44	24.75	24.14	24.20	447,022	-0.23(-0.94%)
Mar 20, 2012	24.24	24.65	24.00	24.43	280,263	+0.10(+0.41%)
Mar 19, 2012	23.91	24.45	23.60	24.33	212,338	+0.37(+1.54%)
Mar 16, 2012	24.48	24.48	23.77	23.96	469,748	-0.45(-1.84%)
Mar 15, 2012	23.91	24.42	23.60	24.41	250,530	+0.44(+1.84%)
Mar 14, 2012	24.23	24.31	23.81	23.97	240,918	-0.36(-1.48%)
Mar 13, 2012	24.20	24.33	23.71	24.33	352,354	+0.29(+1.21%)
Mar 12, 2012	24.00	24.25	23.63	24.04	416,603	+0.03(+0.12%)
Mar 09, 2012	23.45	24.23	23.14	24.01	622,883	+0.55(+2.34%)
Mar 08, 2012	23.24	23.49	23.00	23.46	324,125	+0.40(+1.73%)
Mar 07, 2012	21.99	23.56	21.92	23.06	1,067,193	+1.14(+5.20%)
Mar 06, 2012	22.00	22.12	21.89	21.92	448,070	-0.38(-1.70%)
Mar 05, 2012	21.80	22.38	21.80	22.30	631,977	+0.46(+2.11%)
Mar 02, 2012	22.13	22.64	21.79	21.84	401,570	-0.32(-1.44%)
Mar 01, 2012	22.22	22.54	21.99	22.16	791,821	+0.27(+1.23%)
Feb 29, 2012	22.02	22.39	21.66	21.89	696,818	+0.00(+0.00%)
Feb 28, 2012	21.52	22.41	21.52	21.89	1,153,940	+0.49(+2.29%)
Feb 27, 2012	20.88	21.60	20.80	21.40	774,026	+0.33(+1.57%)
Feb 24, 2012	20.58	21.28	20.58	21.07	994,450	+0.51(+2.48%)
Feb 23, 2012	20.03	20.69	19.61	20.56	1,282,501	+1.39(+7.25%)
Feb 22, 2012	20.06	20.39	18.65	19.17	2,513,589	-2.36(-10.96%)
Feb 21, 2012	21.93	22.16	21.37	21.53	428,691	-0.17(-0.78%)
Feb 17, 2012	21.57	22.08	21.57	21.70	323,085	+0.24(+1.12%)
Feb 16, 2012	20.85	21.79	20.81	21.46	609,833	+0.58(+2.78%)
Feb 15, 2012	21.20	21.33	20.80	20.88	393,657	-0.28(-1.32%)
Feb 14, 2012	21.20	21.44	20.12	21.16	1,017,178	-0.99(-4.47%)
Feb 13, 2012	22.35	22.45	22.03	22.15	262,470	+0.05(+0.23%)
Feb 10, 2012	22.30	22.30	21.91	22.10	263,269	-0.40(-1.78%)
Feb 09, 2012	22.29	22.65	22.24	22.50	280,552	+0.30(+1.35%)
Feb 08, 2012	22.53	22.69	21.85	22.20	320,294	-0.35(-1.55%)
Feb 07, 2012	22.40	22.68	22.25	22.55	201,298	+0.11(+0.49%)
Feb 06, 2012	22.35	22.64	22.25	22.44	173,931	+0.06(+0.27%)
Feb 03, 2012	22.39	22.85	22.27	22.38	427,817	+0.24(+1.08%)
Feb 02, 2012	22.00	22.23	21.98	22.14	256,775	+0.24(+1.10%)
Feb 01, 2012	21.50	21.99	21.38	21.90	268,700	+0.54(+2.53%)
Jan 31, 2012	21.82	21.89	21.18	21.36	333,227	-0.34(-1.57%)
Jan 30, 2012	21.66	21.86	21.27	21.70	281,555	-0.18(-0.82%)
Jan 27, 2012	21.87	21.96	21.52	21.88	311,251	+0.01(+0.05%)
Jan 26, 2012	21.93	22.20	21.61	21.87	340,353	+0.03(+0.14%)
Jan 25, 2012	21.35	21.87	20.81	21.84	529,140	+0.48(+2.25%)
Jan 24, 2012	20.46	21.51	20.27	21.36	293,321	+0.85(+4.14%)
Jan 23, 2012	20.40	20.55	20.28	20.51	247,913	+0.09(+0.44%)
Jan 20, 2012	20.26	20.57	19.97	20.42	233,886	+0.11(+0.54%)
Jan 19, 2012	20.59	21.13	20.17	20.31	582,956	-0.26(-1.26%)
Jan 18, 2012	19.90	20.65	19.60	20.57	553,172	+0.63(+3.16%)
Jan 17, 2012	19.10	20.32	19.06	19.94	694,243	+1.07(+5.67%)
Jan 13, 2012	18.94	19.07	18.62	18.87	226,258	-0.30(-1.56%)
Jan 12, 2012	18.86	19.20	18.74	19.17	253,027	+0.38(+2.02%)
Jan 11, 2012	18.80	19.00	18.55	18.79	266,695	+0.01(+0.05%)
Jan 10, 2012	18.95	18.97	18.54	18.78	183,406	+0.11(+0.59%)
Jan 09, 2012	18.61	18.80	18.42	18.67	209,881	+0.13(+0.70%)
Jan 06, 2012	18.16	18.81	18.02	18.54	256,251	+0.33(+1.81%)
Jan 05, 2012	17.95	18.68	17.58	18.21	276,215	+0.23(+1.28%)
Jan 04, 2012	17.34	18.13	17.22	17.98	286,384	+0.32(+1.81%)
Dec 30, 2011	18.00	18.00	17.64	17.66	226,857	-0.14(-0.79%)
Dec 29, 2011	17.25	17.84	17.25	17.80	242,276	+0.64(+3.73%)
Dec 28, 2011	17.37	17.47	17.07	17.16	160,553	-0.20(-1.15%)
Dec 27, 2011	17.58	17.58	17.19	17.36	147,497	-0.31(-1.75%)
Dec 23, 2011	17.71	17.90	17.60	17.67	167,129	+0.15(+0.86%)
Dec 21, 2011	17.19	17.61	16.94	17.52	265,487	+0.33(+1.92%)
Dec 20, 2011	16.04	17.25	16.04	17.19	492,047	+1.58(+10.12%)
Dec 19, 2011	15.73	16.14	15.51	15.61	343,490	-0.07(-0.45%)
Dec 16, 2011	16.18	16.33	15.59	15.68	1,350,786	-0.39(-2.43%)
Dec 15, 2011	16.01	16.33	15.93	16.07	276,170	+0.23(+1.45%)
Dec 14, 2011	16.41	16.52	15.82	15.84	330,207	-0.59(-3.59%)
Dec 13, 2011	17.13	17.38	16.39	16.43	272,619	-0.60(-3.52%)
Dec 12, 2011	16.99	17.06	16.51	17.03	340,931	-0.06(-0.35%)
Dec 09, 2011	16.73	17.39	16.70	17.09	466,812	+0.53(+3.20%)
Dec 08, 2011	17.22	17.40	16.44	16.56	425,664	-0.78(-4.50%)
Dec 07, 2011	17.17	17.54	17.07	17.34	281,188	+0.17(+0.99%)
Dec 06, 2011	17.51	17.59	17.16	17.17	319,079	-0.30(-1.72%)
Dec 05, 2011	17.31	17.90	17.02	17.47	553,476	+0.47(+2.76%)
Dec 02, 2011	16.90	17.18	16.84	17.00	375,466	+0.24(+1.43%)
Dec 01, 2011	16.93	17.05	16.50	16.76	272,659	-0.18(-1.06%)
Nov 30, 2011	16.53	16.94	16.11	16.94	381,531	+0.98(+6.14%)
Nov 29, 2011	15.85	16.09	15.31	15.96	725,396	+0.13(+0.82%)
Nov 28, 2011	15.82	15.98	15.70	15.83	433,797	+0.57(+3.74%)
Nov 25, 2011	15.26	15.71	15.25	15.26	131,607	-0.03(-0.20%)
Nov 23, 2011	15.34	15.56	15.22	15.29	274,633	-0.16(-1.04%)
Nov 22, 2011	15.80	16.05	15.40	15.45	229,255	-0.40(-2.52%)
Nov 21, 2011	16.60	16.60	15.61	15.85	498,605	-1.01(-5.99%)
Nov 18, 2011	16.79	17.00	16.61	16.86	393,892	+0.11(+0.66%)
Nov 17, 2011	16.86	17.20	16.63	16.75	257,142	-0.15(-0.89%)
Nov 16, 2011	16.83	17.25	16.83	16.90	239,724	-0.08(-0.47%)
Nov 15, 2011	17.14	17.23	16.86	16.98	397,446	+0.06(+0.35%)
Nov 14, 2011	17.20	17.26	16.78	16.92	527,901	-0.30(-1.74%)
Nov 11, 2011	17.33	17.65	17.18	17.22	461,251	+0.13(+0.76%)
Nov 10, 2011	17.27	17.34	16.91	17.09	326,619	+0.00(+0.00%)
Nov 09, 2011	17.10	17.58	16.94	17.09	522,840	-0.42(-2.40%)
Nov 08, 2011	16.79	17.61	16.65	17.51	912,551	+0.85(+5.10%)
Nov 07, 2011	16.82	17.05	16.47	16.66	774,918	+0.64(+4.00%)
Nov 04, 2011	15.46	16.14	15.35	16.02	738,641	+0.41(+2.63%)
Nov 03, 2011	15.59	15.69	14.91	15.61	558,550	+0.26(+1.69%)
Nov 02, 2011	15.00	15.48	14.87	15.35	483,792	+0.62(+4.21%)
Nov 01, 2011	14.50	14.90	14.24	14.73	887,905	-0.24(-1.60%)
Oct 31, 2011	15.14	15.29	14.96	14.97	496,146	-0.36(-2.35%)
Oct 28, 2011	15.09	15.75	15.01	15.33	523,207	-0.28(-1.79%)
Oct 27, 2011	17.13	17.48	15.16	15.61	1,295,685	-1.07(-6.41%)
Oct 26, 2011	16.80	16.82	16.14	16.68	380,941	+0.16(+0.97%)
Oct 25, 2011	17.02	17.04	16.23	16.52	417,278	-0.62(-3.62%)
Oct 24, 2011	16.87	17.47	16.69	17.14	645,239	+0.29(+1.72%)
Oct 21, 2011	16.69	16.85	16.52	16.85	445,676	+0.47(+2.87%)
Oct 20, 2011	16.73	16.75	16.05	16.38	449,281	-0.31(-1.86%)
Oct 19, 2011	16.77	17.05	16.44	16.69	395,332	-0.11(-0.65%)
Oct 18, 2011	16.40	16.98	16.18	16.80	439,826	+0.42(+2.56%)
Oct 17, 2011	16.50	16.69	16.29	16.38	281,280	-0.29(-1.74%)
Oct 14, 2011	16.65	16.86	16.34	16.67	429,268	+0.22(+1.34%)
Oct 13, 2011	16.89	16.91	16.16	16.45	374,563	-0.55(-3.24%)
Oct 12, 2011	16.89	17.45	16.82	17.00	426,730	+0.20(+1.19%)
Oct 11, 2011	16.24	16.98	16.11	16.80	364,371	+0.49(+3.00%)
Oct 10, 2011	15.86	16.44	15.79	16.31	323,179	+0.80(+5.16%)
Oct 07, 2011	15.54	16.12	15.48	15.51	478,929	+0.07(+0.45%)
Oct 06, 2011	15.47	15.64	15.19	15.44	458,982	+0.32(+2.12%)
Oct 05, 2011	14.95	15.21	14.68	15.12	564,552	+0.16(+1.07%)
Oct 04, 2011	14.24	15.02	13.82	14.96	989,243	+0.52(+3.60%)
Oct 03, 2011	14.94	15.11	14.38	14.44	533,576	-0.66(-4.37%)
Sep 30, 2011	15.15	16.14	15.08	15.10	635,064	-0.52(-3.33%)
Sep 29, 2011	15.91	16.04	14.92	15.62	411,278	+0.08(+0.51%)
Sep 28, 2011	16.00	16.16	15.49	15.54	199,390	-0.47(-2.94%)
Sep 27, 2011	16.84	16.84	15.86	16.01	505,922	-0.28(-1.72%)
Sep 26, 2011	15.82	16.35	15.63	16.29	428,219	+0.80(+5.16%)
Sep 23, 2011	14.95	15.74	14.95	15.49	588,816	+0.54(+3.61%)
Sep 22, 2011	14.80	15.35	14.60	14.95	514,698	-0.48(-3.11%)
Sep 21, 2011	15.97	16.26	15.40	15.43	206,959	-0.52(-3.26%)
Sep 20, 2011	16.18	16.68	15.73	15.95	398,197	-0.01(-0.06%)
Sep 19, 2011	16.34	16.63	15.66	15.96	368,166	-0.64(-3.86%)
Sep 16, 2011	16.48	16.76	16.05	16.60	1,258,233	+0.14(+0.85%)
Sep 15, 2011	15.76	16.55	15.68	16.46	491,513	+0.86(+5.51%)
Sep 14, 2011	15.56	15.79	15.21	15.60	245,180	+0.23(+1.50%)
Sep 13, 2011	15.17	15.55	14.98	15.37	355,625	+0.30(+1.99%)
Sep 12, 2011	14.07	15.07	14.00	15.07	334,626	+0.78(+5.46%)
Sep 09, 2011	14.51	14.65	14.05	14.29	250,668	-0.35(-2.39%)
Sep 08, 2011	14.90	15.39	14.55	14.64	259,783	-0.34(-2.27%)
Sep 07, 2011	14.15	15.26	14.07	14.98	531,895	+1.04(+7.46%)
Sep 06, 2011	13.52	14.00	13.43	13.94	342,009	+0.07(+0.50%)
Sep 02, 2011	14.59	14.86	13.70	13.87	598,247	-1.15(-7.66%)
Sep 01, 2011	15.17	15.32	14.97	15.02	557,080	-0.12(-0.79%)
Aug 31, 2011	15.63	15.83	14.93	15.14	348,446	-0.45(-2.89%)
Aug 30, 2011	15.23	15.78	15.23	15.59	267,966	+0.20(+1.30%)
Aug 29, 2011	14.83	15.39	14.83	15.39	253,241	+0.77(+5.27%)
Aug 26, 2011	14.17	14.73	14.00	14.62	273,529	+0.35(+2.45%)
Aug 25, 2011	14.91	15.00	14.26	14.27	327,546	-0.54(-3.65%)
Aug 24, 2011	14.62	15.15	14.46	14.81	304,616	-0.04(-0.27%)
Aug 23, 2011	14.40	14.85	14.21	14.85	320,059	+0.49(+3.41%)
Aug 22, 2011	14.49	14.64	14.11	14.36	302,422	+0.21(+1.48%)
Aug 19, 2011	14.25	14.92	13.95	14.15	533,088	-0.18(-1.26%)
Aug 18, 2011	14.82	14.90	14.18	14.33	607,315	-0.99(-6.46%)
Aug 17, 2011	15.46	15.58	14.93	15.32	239,994	-0.09(-0.58%)
Aug 16, 2011	15.60	15.71	15.25	15.41	326,207	-0.33(-2.10%)
Aug 15, 2011	15.13	15.77	15.13	15.74	456,710	+0.67(+4.45%)
Aug 12, 2011	15.98	16.02	14.97	15.07	404,636	-0.35(-2.27%)
Aug 11, 2011	14.33	15.74	14.30	15.42	767,354	+1.27(+8.98%)
Aug 10, 2011	14.87	14.89	14.08	14.15	796,767	-0.77(-5.16%)
Aug 09, 2011	14.85	14.97	13.70	14.92	1,082,370	+0.94(+6.72%)
Aug 08, 2011	14.85	14.98	13.75	13.98	1,286,224	-1.27(-8.33%)
Aug 05, 2011	15.49	15.49	14.66	15.25	1,399,801	+0.42(+2.83%)
Aug 04, 2011	15.97	16.00	14.83	14.83	1,141,839	-1.21(-7.54%)
Aug 03, 2011	16.03	16.26	15.61	16.04	804,330	-0.01(-0.06%)
Aug 02, 2011	16.29	16.57	15.77	16.05	1,165,969	+0.53(+3.41%)
Aug 01, 2011	15.71	16.39	15.35	15.52	647,058	-0.19(-1.21%)
Jul 29, 2011	15.36	15.76	15.11	15.71	442,863	+0.15(+0.96%)
Jul 28, 2011	15.80	16.29	15.51	15.56	607,538	-0.06(-0.38%)
Jul 27, 2011	16.34	16.43	15.51	15.62	1,089,601	-0.74(-4.52%)
Jul 26, 2011	17.15	17.57	16.15	16.36	1,000,359	-0.72(-4.22%)
Jul 25, 2011	16.90	17.25	16.88	17.08	729,420	+0.16(+0.95%)
Jul 22, 2011	17.02	17.04	16.91	16.92	367,619	-0.18(-1.05%)
Jul 21, 2011	16.88	17.24	16.88	17.10	647,952	+0.35(+2.09%)
Jul 20, 2011	17.15	17.20	16.72	16.75	567,085	-0.29(-1.70%)
Jul 19, 2011	17.20	17.43	16.83	17.04	594,316	+0.02(+0.12%)
Jul 18, 2011	17.25	17.29	16.78	17.02	398,108	-0.21(-1.22%)
Jul 15, 2011	17.60	17.76	17.18	17.23	1,003,751	-0.26(-1.49%)
Jul 14, 2011	17.82	17.93	17.39	17.49	1,193,070	-0.24(-1.35%)
Jul 13, 2011	18.01	18.33	17.64	17.73	1,058,773	-0.07(-0.39%)
Jul 12, 2011	17.99	18.10	17.65	17.80	1,093,328	-0.16(-0.89%)
Jul 11, 2011	18.63	18.74	17.84	17.96	1,332,617	-0.64(-3.44%)
Jul 08, 2011	18.50	18.88	18.42	18.60	2,961,013	+0.28(+1.53%)
Jul 07, 2011	21.15	21.20	18.20	18.32	9,255,325	-7.32(-28.55%)
Jul 06, 2011	25.80	25.92	25.44	25.64	196,700	-0.13(-0.50%)
Jul 05, 2011	26.03	26.03	25.52	25.77	235,507	-0.29(-1.11%)
Jul 01, 2011	25.55	26.10	25.40	26.06	312,457	+0.66(+2.60%)
Jun 30, 2011	25.68	25.86	25.25	25.40	422,266	-0.22(-0.86%)
Jun 29, 2011	25.95	26.00	25.46	25.62	192,703	-0.23(-0.89%)
Jun 28, 2011	25.88	25.91	25.71	25.85	175,032	+0.00(+0.00%)
Jun 27, 2011	25.68	26.06	25.53	25.85	239,475	+0.10(+0.39%)
Jun 24, 2011	25.71	25.98	25.42	25.75	405,084	+0.03(+0.12%)
Jun 23, 2011	24.79	25.74	24.58	25.72	652,514	+1.34(+5.50%)
Jun 22, 2011	24.38	24.70	24.18	24.38	277,501	-0.11(-0.45%)
Jun 21, 2011	24.03	24.71	24.03	24.49	283,683	+0.68(+2.86%)
Jun 20, 2011	23.62	23.81	23.58	23.81	249,698	+0.38(+1.62%)
Jun 17, 2011	23.64	24.02	23.41	23.43	471,106	-0.03(-0.13%)
Jun 16, 2011	23.59	23.92	23.12	23.46	230,093	-0.10(-0.42%)
Jun 15, 2011	23.59	23.91	23.45	23.56	380,517	-0.26(-1.09%)
Jun 14, 2011	23.30	23.88	23.20	23.82	326,423	+0.74(+3.21%)
Jun 13, 2011	22.66	23.26	22.66	23.08	284,257	+0.48(+2.12%)
Jun 10, 2011	23.29	23.36	22.41	22.60	428,174	-0.71(-3.05%)
Jun 09, 2011	23.43	23.88	23.29	23.31	382,947	-0.01(-0.04%)
Jun 08, 2011	23.77	23.88	23.31	23.32	331,618	-0.48(-2.02%)
Jun 07, 2011	24.22	24.51	23.78	23.80	227,503	-0.25(-1.04%)
Jun 06, 2011	24.66	24.82	23.95	24.05	592,343	-0.68(-2.75%)
Jun 03, 2011	25.28	25.43	24.70	24.73	335,102	-0.90(-3.51%)
May 24, 2011	26.04	26.04	25.53	25.63	209,036	-0.26(-1.00%)
May 23, 2011	25.63	26.24	25.63	25.89	462,683	-0.03(-0.12%)
May 20, 2011	26.03	26.31	25.80	25.92	186,034	-0.20(-0.77%)
May 19, 2011	26.37	26.37	25.86	26.12	184,133	-0.04(-0.15%)
May 18, 2011	25.72	26.28	25.60	26.16	229,672	+0.59(+2.31%)
May 17, 2011	25.52	25.95	25.50	25.57	224,809	+0.05(+0.20%)
May 16, 2011	26.24	26.49	25.51	25.52	486,162	-0.75(-2.85%)
May 13, 2011	26.53	26.70	26.17	26.27	287,850	-0.16(-0.61%)
May 12, 2011	26.35	26.60	26.10	26.43	299,682	+0.14(+0.53%)
May 11, 2011	26.12	26.46	25.60	26.29	578,170	+0.08(+0.31%)
May 10, 2011	25.93	26.27	25.77	26.21	176,444	+0.33(+1.28%)
May 09, 2011	25.50	26.05	25.27	25.88	181,364	+0.39(+1.53%)
May 06, 2011	25.53	25.99	25.39	25.49	571,316	+0.11(+0.43%)
May 05, 2011	25.12	25.62	25.00	25.38	264,981	+0.07(+0.28%)
May 04, 2011	25.74	25.74	25.00	25.31	184,638	-0.38(-1.48%)
May 03, 2011	25.99	26.00	25.58	25.69	258,888	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.