Germany Ishares MSCI ETF (NY: EWG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.91	24.00	23.74	23.79	12,555,117	-0.01(-0.03%)
Apr 29, 2015	23.98	24.02	23.67	23.79	10,612,240	-0.39(-1.63%)
Apr 28, 2015	24.19	24.24	24.03	24.19	5,018,760	-0.14(-0.56%)
Apr 27, 2015	24.30	24.48	24.27	24.32	5,020,770	+0.40(+1.68%)
Apr 24, 2015	23.85	24.02	23.67	23.92	3,974,845	+0.13(+0.54%)
Apr 23, 2015	23.61	23.87	23.52	23.79	12,115,379	-0.08(-0.34%)
Apr 22, 2015	23.89	23.91	23.66	23.87	3,262,769	-0.13(-0.54%)
Apr 21, 2015	24.02	24.06	23.91	24.00	5,181,071	+0.21(+0.88%)
Apr 20, 2015	23.82	23.92	23.75	23.79	4,073,594	+0.19(+0.82%)
Apr 17, 2015	23.71	23.74	23.48	23.60	8,887,147	-0.51(-2.13%)
Apr 16, 2015	24.19	24.21	23.99	24.11	7,238,766	-0.27(-1.09%)
Apr 15, 2015	24.43	24.49	24.18	24.38	4,488,821	-0.01(-0.03%)
Apr 14, 2015	24.40	24.44	24.32	24.39	3,336,597	+0.11(+0.46%)
Apr 13, 2015	24.44	24.48	24.20	24.27	5,621,596	-0.26(-1.05%)
Apr 10, 2015	24.49	24.54	24.44	24.53	3,393,128	+0.24(+0.99%)
Apr 09, 2015	24.30	24.35	24.18	24.29	3,240,179	-0.02(-0.07%)
Apr 08, 2015	24.48	24.51	24.21	24.31	4,191,283	-0.09(-0.36%)
Apr 07, 2015	24.52	24.63	24.39	24.40	5,462,888	-0.19(-0.78%)
Apr 06, 2015	24.52	24.76	24.40	24.59	5,029,574	+0.23(+0.96%)
Apr 02, 2015	24.29	24.36	24.36	24.36	7,050,247	+0.18(+0.76%)
Apr 01, 2015	24.26	24.29	24.04	24.17	5,544,324	+0.21(+0.87%)
Mar 31, 2015	23.99	24.14	23.91	23.96	11,871,639	-0.42(-1.71%)
Mar 30, 2015	24.36	24.47	24.34	24.38	3,567,835	+0.21(+0.86%)
Mar 27, 2015	24.11	24.25	23.99	24.17	3,689,045	+0.07(+0.30%)
Mar 26, 2015	24.01	24.16	23.78	24.10	5,166,917	-0.16(-0.66%)
Mar 25, 2015	24.55	24.56	24.25	24.26	6,624,902	-0.14(-0.56%)
Mar 24, 2015	24.38	24.52	24.30	24.40	5,251,994	+0.14(+0.56%)
Mar 23, 2015	24.28	24.36	24.15	24.26	5,333,791	-0.04(-0.17%)
Mar 20, 2015	24.30	24.48	24.19	24.30	8,644,730	+0.63(+2.68%)
Mar 19, 2015	23.64	23.75	23.50	23.66	10,625,505	-0.39(-1.60%)
Mar 18, 2015	23.61	24.14	23.59	24.05	11,026,143	+0.28(+1.18%)
Mar 17, 2015	23.82	23.84	23.65	23.77	5,339,243	-0.27(-1.10%)
Mar 16, 2015	23.88	24.14	23.83	24.03	7,939,429	+0.59(+2.54%)
Mar 13, 2015	23.27	23.48	23.13	23.44	6,658,558	-0.06(-0.27%)
Mar 12, 2015	23.36	23.51	23.33	23.50	7,479,856	+0.21(+0.90%)
Mar 11, 2015	23.13	23.38	23.09	23.30	9,699,635	+0.28(+1.22%)
Mar 10, 2015	23.07	23.20	22.98	23.01	8,556,733	-0.51(-2.18%)
Mar 09, 2015	23.46	23.57	23.40	23.53	21,820,970	+0.21(+0.90%)
Mar 06, 2015	23.46	23.56	23.30	23.32	7,414,071	-0.38(-1.59%)
Mar 05, 2015	23.70	23.79	23.62	23.70	10,093,327	+0.07(+0.31%)
Mar 04, 2015	23.53	23.65	23.36	23.62	6,390,307	-0.06(-0.24%)
Mar 03, 2015	23.84	23.87	23.68	23.68	4,582,409	-0.26(-1.11%)
Mar 02, 2015	23.93	23.96	23.83	23.95	5,548,419	+0.10(+0.40%)
Feb 27, 2015	23.74	23.94	23.68	23.85	4,844,636	+0.10(+0.41%)
Feb 26, 2015	23.72	23.81	23.67	23.75	4,648,464	-0.07(-0.30%)
Feb 25, 2015	23.79	23.85	23.73	23.83	7,931,781	+0.01(+0.03%)
Feb 24, 2015	23.60	23.86	23.52	23.82	4,037,212	+0.19(+0.82%)
Feb 23, 2015	23.60	23.67	23.54	23.62	2,738,482	-0.06(-0.27%)
Feb 20, 2015	23.21	23.82	23.17	23.69	8,744,387	+0.32(+1.37%)
Feb 19, 2015	23.36	23.47	23.30	23.37	17,143,844	-0.02(-0.10%)
Feb 18, 2015	23.32	23.46	23.24	23.39	5,712,587	+0.06(+0.28%)
Feb 17, 2015	23.27	23.38	23.11	23.33	5,119,123	-0.11(-0.48%)
Feb 13, 2015	23.43	23.44	23.44	23.44	7,365,437	-0.01(-0.03%)
Feb 12, 2015	23.22	23.46	23.21	23.45	4,457,124	+0.68(+3.00%)
Feb 11, 2015	22.78	22.84	22.61	22.77	6,589,450	-0.08(-0.35%)
Feb 10, 2015	22.75	22.91	22.62	22.85	5,471,935	+0.27(+1.21%)
Feb 09, 2015	22.48	22.64	22.47	22.57	5,235,652	-0.26(-1.16%)
Feb 06, 2015	22.99	23.07	22.78	22.84	6,570,342	-0.59(-2.54%)
Feb 05, 2015	23.22	23.44	23.14	23.43	10,767,900	+0.35(+1.53%)
Feb 04, 2015	23.20	23.34	23.01	23.08	11,602,469	-0.39(-1.64%)
Feb 03, 2015	23.26	23.51	23.25	23.46	7,400,913	+0.44(+1.92%)
Feb 02, 2015	22.73	23.06	22.68	23.02	4,514,324	+0.50(+2.21%)
Jan 30, 2015	22.64	22.71	22.48	22.52	7,800,909	-0.39(-1.72%)
Jan 29, 2015	22.69	22.93	22.64	22.92	5,640,942	+0.56(+2.51%)
Jan 28, 2015	22.68	22.85	22.35	22.36	7,081,396	-0.30(-1.31%)
Jan 27, 2015	22.64	22.74	22.55	22.65	8,443,624	-0.18(-0.81%)
Jan 26, 2015	22.60	22.90	22.55	22.84	4,640,838	+0.55(+2.45%)
Jan 23, 2015	22.33	22.52	22.29	22.29	5,975,807	-0.03(-0.14%)
Jan 22, 2015	22.21	22.44	22.06	22.32	11,128,743	-0.04(-0.18%)
Jan 21, 2015	22.15	22.37	22.07	22.36	14,090,655	+0.14(+0.65%)
Jan 20, 2015	22.25	22.28	22.11	22.22	23,384,768	-0.02(-0.07%)
Jan 16, 2015	21.72	22.32	21.66	22.24	8,641,557	+0.51(+2.37%)
Jan 15, 2015	21.83	21.87	21.67	21.72	5,425,970	-0.04(-0.18%)
Jan 14, 2015	21.67	21.83	21.59	21.76	10,237,425	+0.06(+0.26%)
Jan 13, 2015	21.89	21.95	21.50	21.71	6,045,834	+0.10(+0.45%)
Jan 12, 2015	21.60	21.68	21.34	21.61	3,907,648	+0.13(+0.60%)
Jan 09, 2015	21.66	21.67	21.30	21.48	3,041,012	-0.15(-0.71%)
Jan 08, 2015	21.36	21.73	21.34	21.63	4,451,415	+0.40(+1.89%)
Jan 07, 2015	21.12	21.28	20.96	21.23	4,711,374	+0.18(+0.84%)
Jan 06, 2015	21.27	21.43	21.04	21.05	4,506,371	-0.09(-0.42%)
Jan 05, 2015	21.43	21.45	21.08	21.14	4,930,685	-0.76(-3.48%)
Jan 02, 2015	22.00	22.08	21.84	21.91	5,057,909	-0.10(-0.47%)
Dec 31, 2014	22.24	22.01	22.01	22.01	3,056,012	-0.20(-0.90%)
Dec 30, 2014	22.36	22.36	22.18	22.21	5,785,931	-0.28(-1.25%)
Dec 29, 2014	22.44	22.59	22.44	22.49	4,205,308	-0.14(-0.60%)
Dec 26, 2014	22.66	22.72	22.62	22.63	812,125	+0.01(+0.04%)
Dec 24, 2014	22.52	22.62	22.62	22.62	2,029,371	+0.12(+0.54%)
Dec 23, 2014	22.56	22.58	22.46	22.50	7,676,878	-0.11(-0.50%)
Dec 22, 2014	22.61	22.64	22.50	22.61	2,736,147	+0.27(+1.19%)
Dec 19, 2014	22.33	22.52	22.24	22.35	5,551,284	-0.22(-1.00%)
Dec 18, 2014	22.40	22.59	22.36	22.57	4,853,195	+0.33(+1.48%)
Dec 17, 2014	22.07	22.42	22.03	22.24	6,668,346	+0.25(+1.13%)
Dec 16, 2014	21.71	22.32	21.69	21.99	7,398,418	+0.31(+1.41%)
Dec 15, 2014	22.36	22.39	21.68	21.69	7,143,083	-0.51(-2.28%)
Dec 12, 2014	22.58	22.67	22.18	22.20	4,597,817	-0.48(-2.12%)
Dec 11, 2014	22.70	22.88	22.64	22.68	4,516,275	+0.10(+0.43%)
Dec 10, 2014	22.81	22.81	22.57	22.58	13,958,315	-0.21(-0.92%)
Dec 09, 2014	22.72	22.85	22.64	22.79	5,033,123	-0.14(-0.60%)
Dec 08, 2014	22.97	23.03	22.89	22.93	3,671,561	-0.17(-0.73%)
Dec 05, 2014	22.98	23.13	22.95	23.09	3,505,537	+0.21(+0.91%)
Dec 04, 2014	22.91	22.99	22.77	22.89	3,274,908	-0.06(-0.24%)
Dec 03, 2014	22.91	22.97	22.88	22.94	2,266,764	-0.08(-0.37%)
Dec 02, 2014	23.02	23.05	22.93	23.03	2,291,516	-0.11(-0.49%)
Dec 01, 2014	23.17	23.24	23.12	23.14	3,451,987	+0.02(+0.09%)
Nov 28, 2014	23.19	23.20	23.10	23.12	4,571,703	-0.09(-0.38%)
Nov 26, 2014	23.05	23.21	23.21	23.21	5,734,692	+0.24(+1.05%)
Nov 25, 2014	22.91	23.03	22.90	22.97	7,239,354	+0.18(+0.81%)
Nov 24, 2014	22.74	22.79	22.67	22.78	4,348,720	+0.32(+1.41%)
Nov 21, 2014	22.51	22.57	22.39	22.46	5,745,721	+0.24(+1.10%)
Nov 20, 2014	22.05	22.25	22.03	22.22	2,937,364	+0.01(+0.04%)
Nov 19, 2014	22.27	22.33	22.10	22.21	2,425,676	+0.01(+0.04%)
Nov 18, 2014	22.06	22.22	22.03	22.20	4,638,086	+0.53(+2.45%)
Nov 17, 2014	21.56	21.71	21.52	21.67	3,035,116	+0.06(+0.26%)
Nov 14, 2014	21.44	21.67	21.42	21.62	8,368,364	+0.02(+0.11%)
Nov 13, 2014	21.47	21.66	21.46	21.59	4,667,883	+0.11(+0.52%)
Nov 12, 2014	21.44	21.54	21.41	21.48	4,314,525	-0.34(-1.55%)
Nov 11, 2014	21.73	21.84	21.64	21.82	4,592,172	+0.14(+0.63%)
Nov 10, 2014	21.69	21.71	21.58	21.68	2,159,635	+0.09(+0.41%)
Nov 07, 2014	21.58	21.64	21.44	21.59	4,419,087	-0.13(-0.59%)
Nov 06, 2014	21.80	21.91	21.61	21.72	5,055,433	+0.02(+0.11%)
Nov 05, 2014	21.76	21.76	21.60	21.70	1,959,872	+0.11(+0.52%)
Nov 04, 2014	21.62	21.65	21.47	21.58	3,463,303	-0.05(-0.22%)
Nov 03, 2014	21.70	21.73	21.55	21.63	4,974,631	-0.23(-1.07%)
Oct 31, 2014	21.73	21.88	21.69	21.87	7,101,164	+0.31(+1.45%)
Oct 30, 2014	21.20	21.60	21.17	21.55	3,648,441	+0.12(+0.56%)
Oct 29, 2014	21.71	21.78	21.33	21.43	8,158,156	-0.21(-0.96%)
Oct 28, 2014	21.48	21.66	21.46	21.64	7,173,519	+0.49(+2.32%)
Oct 27, 2014	21.01	21.32	21.32	21.15	4,016,662	-0.17(-0.79%)
Oct 24, 2014	21.30	21.34	21.22	21.32	6,942,922	+0.00(+0.00%)
Oct 23, 2014	21.21	21.42	21.18	21.32	7,614,947	+0.41(+1.96%)
Oct 22, 2014	21.15	21.20	20.90	20.91	4,397,137	-0.32(-1.51%)
Oct 21, 2014	21.03	21.26	21.02	21.23	5,347,341	+0.28(+1.34%)
Oct 20, 2014	20.76	20.96	20.73	20.95	2,726,371	-0.06(-0.27%)
Oct 17, 2014	20.89	21.09	20.82	21.01	5,773,510	+0.51(+2.51%)
Oct 16, 2014	20.10	20.66	20.08	20.49	5,943,048	-0.14(-0.70%)
Oct 15, 2014	20.61	20.68	20.23	20.64	8,207,778	-0.14(-0.66%)
Oct 14, 2014	20.84	20.91	20.69	20.77	4,863,451	+0.11(+0.54%)
Oct 13, 2014	20.91	20.98	20.65	20.66	4,401,587	+0.01(+0.04%)
Oct 10, 2014	20.84	20.93	20.61	20.65	9,252,309	-0.43(-2.02%)
Oct 09, 2014	21.50	21.54	21.01	21.08	6,046,819	-0.57(-2.63%)
Oct 08, 2014	21.30	21.68	21.20	21.65	7,508,709	+0.36(+1.70%)
Oct 07, 2014	21.50	21.54	21.28	21.29	4,088,461	-0.37(-1.71%)
Oct 06, 2014	21.71	21.73	21.47	21.66	5,719,933	-0.05(-0.22%)
Oct 03, 2014	21.59	21.74	21.58	21.71	8,161,744	-0.07(-0.33%)
Oct 02, 2014	21.99	22.01	21.62	21.78	4,300,672	-0.19(-0.88%)
Oct 01, 2014	22.13	22.14	21.90	21.97	3,798,762	-0.27(-1.23%)
Sep 30, 2014	22.13	22.32	22.09	22.24	9,610,620	-0.05(-0.22%)
Sep 29, 2014	22.20	22.31	22.18	22.29	3,786,240	-0.24(-1.07%)
Sep 26, 2014	22.49	22.55	22.40	22.53	3,630,014	+0.03(+0.14%)
Sep 25, 2014	22.84	22.84	22.47	22.50	3,784,786	-0.51(-2.23%)
Sep 24, 2014	22.86	23.03	22.79	23.01	4,282,845	+0.07(+0.32%)
Sep 23, 2014	23.05	23.17	22.90	22.94	5,174,065	-0.35(-1.48%)
Sep 22, 2014	23.41	23.43	23.21	23.29	6,637,068	-0.09(-0.38%)
Sep 19, 2014	23.51	23.51	23.37	23.38	1,775,661	-0.14(-0.58%)
Sep 18, 2014	23.44	23.54	23.42	23.51	4,591,246	+0.29(+1.24%)
Sep 17, 2014	23.36	23.46	23.17	23.22	3,637,003	-0.13(-0.55%)
Sep 16, 2014	23.13	23.40	23.13	23.35	2,722,708	+0.07(+0.31%)
Sep 15, 2014	23.28	23.32	23.24	23.28	1,862,077	+0.02(+0.10%)
Sep 12, 2014	23.25	23.34	23.15	23.26	7,985,735	-0.08(-0.34%)
Sep 11, 2014	23.25	23.36	23.23	23.34	3,875,409	-0.06(-0.24%)
Sep 10, 2014	23.28	23.41	23.25	23.39	3,448,027	+0.02(+0.07%)
Sep 09, 2014	23.33	23.41	23.28	23.38	6,704,276	-0.01(-0.03%)
Sep 08, 2014	23.49	23.54	23.33	23.38	4,356,293	-0.22(-0.92%)
Sep 05, 2014	23.56	23.62	23.47	23.60	3,446,068	+0.16(+0.69%)
Sep 04, 2014	23.43	23.52	23.35	23.44	5,310,467	-0.14(-0.58%)
Sep 03, 2014	23.62	23.64	23.51	23.58	6,422,537	+0.32(+1.38%)
Sep 02, 2014	23.30	23.31	23.17	23.26	3,260,945	+0.03(+0.14%)
Aug 29, 2014	23.24	23.22	23.22	23.22	3,052,898	-0.07(-0.31%)
Aug 28, 2014	23.20	23.30	23.17	23.30	5,994,483	-0.23(-0.99%)
Aug 27, 2014	23.60	23.61	23.50	23.53	3,099,260	+0.00(+0.00%)
Aug 26, 2014	23.50	23.62	23.48	23.53	8,397,367	+0.15(+0.65%)
Aug 25, 2014	23.26	23.44	23.24	23.38	6,059,901	+0.25(+1.08%)
Aug 22, 2014	23.22	23.22	22.97	23.13	3,589,307	-0.14(-0.62%)
Aug 21, 2014	23.20	23.32	23.18	23.27	7,610,040	+0.15(+0.66%)
Aug 20, 2014	23.02	23.17	23.00	23.12	16,296,696	-0.13(-0.55%)
Aug 19, 2014	23.26	23.26	23.19	23.25	9,708,651	+0.10(+0.45%)
Aug 18, 2014	23.07	23.14	23.03	23.14	4,702,829	+0.24(+1.05%)
Aug 15, 2014	23.29	23.30	22.68	22.90	22,924,096	-0.18(-0.80%)
Aug 14, 2014	23.11	23.14	23.05	23.09	6,822,240	+0.12(+0.52%)
Aug 13, 2014	22.94	23.03	22.87	22.97	5,776,601	+0.27(+1.20%)
Aug 12, 2014	22.73	22.75	22.60	22.69	4,973,927	-0.23(-1.02%)
Aug 11, 2014	22.92	23.01	22.89	22.93	11,623,100	+0.14(+0.60%)
Aug 08, 2014	22.56	22.81	22.50	22.79	7,746,613	+0.31(+1.36%)
Aug 07, 2014	22.81	22.85	22.41	22.48	8,932,992	-0.28(-1.23%)
Aug 06, 2014	22.55	22.84	22.55	22.77	7,802,786	+0.04(+0.18%)
Aug 05, 2014	22.97	22.98	22.67	22.73	5,414,511	-0.37(-1.60%)
Aug 04, 2014	23.09	23.13	22.89	23.09	7,112,306	+0.07(+0.31%)
Aug 01, 2014	23.13	23.29	22.95	23.02	7,197,572	-0.39(-1.65%)
Jul 31, 2014	23.64	23.66	23.37	23.41	6,845,281	-0.57(-2.38%)
Jul 30, 2014	24.08	24.12	23.87	23.98	3,637,419	-0.09(-0.37%)
Jul 29, 2014	24.19	24.23	24.06	24.07	1,885,253	-0.04(-0.17%)
Jul 28, 2014	24.14	24.15	23.90	24.11	3,771,321	-0.10(-0.40%)
Jul 25, 2014	24.40	24.42	24.11	24.20	2,802,071	-0.35(-1.41%)
Jul 24, 2014	24.59	24.62	24.51	24.55	4,803,228	+0.08(+0.33%)
Jul 23, 2014	24.58	24.58	24.46	24.47	4,585,192	+0.06(+0.26%)
Jul 22, 2014	24.41	24.46	24.38	24.40	4,806,257	+0.10(+0.43%)
Jul 21, 2014	24.31	24.34	24.22	24.30	2,935,567	-0.27(-1.08%)
Jul 18, 2014	24.42	24.60	24.40	24.56	2,743,104	+0.10(+0.39%)
Jul 17, 2014	24.68	24.82	24.43	24.47	6,788,267	-0.39(-1.55%)
Jul 16, 2014	24.89	24.89	24.80	24.85	4,285,889	+0.23(+0.95%)
Jul 15, 2014	24.79	24.80	24.52	24.62	8,548,337	-0.18(-0.71%)
Jul 14, 2014	24.83	24.88	24.77	24.80	4,772,422	+0.27(+1.08%)
Jul 11, 2014	24.46	24.55	24.41	24.53	3,760,947	-0.04(-0.16%)
Jul 10, 2014	24.45	24.59	24.42	24.57	6,003,525	-0.36(-1.45%)
Jul 09, 2014	24.81	24.96	24.80	24.93	4,168,050	+0.12(+0.49%)
Jul 08, 2014	24.93	24.94	24.72	24.81	2,601,183	-0.31(-1.25%)
Jul 07, 2014	25.23	25.25	25.08	25.13	3,715,063	-0.33(-1.29%)
Jul 03, 2014	25.35	25.46	25.46	25.46	2,796,985	+0.23(+0.92%)
Jul 02, 2014	25.20	25.26	25.17	25.22	4,159,740	-0.02(-0.10%)
Jul 01, 2014	25.14	25.33	25.13	25.25	6,506,264	+0.13(+0.51%)
Jun 30, 2014	25.07	25.17	25.04	25.12	6,351,395	+0.05(+0.19%)
Jun 27, 2014	24.93	25.07	24.90	25.07	1,589,268	+0.10(+0.42%)
Jun 26, 2014	25.01	25.03	24.71	24.97	4,205,737	-0.16(-0.64%)
Jun 25, 2014	25.03	25.16	25.02	25.13	3,355,272	-0.01(-0.03%)
Jun 24, 2014	25.21	25.23	25.10	25.13	5,781,319	-0.06(-0.25%)
Jun 23, 2014	25.21	25.25	25.11	25.20	4,281,078	-0.14(-0.56%)
Jun 20, 2014	25.41	25.41	25.27	25.34	3,147,974	-0.05(-0.19%)
Jun 19, 2014	25.45	25.49	25.37	25.39	3,573,748	+0.06(+0.25%)
Jun 18, 2014	25.16	25.35	25.11	25.32	7,151,052	+0.22(+0.88%)
Jun 17, 2014	24.99	25.12	24.99	25.10	5,034,396	+0.04(+0.16%)
Jun 16, 2014	25.05	25.13	25.03	25.06	3,551,106	+0.05(+0.19%)
Jun 13, 2014	25.03	25.12	24.96	25.02	6,820,740	-0.09(-0.38%)
Jun 12, 2014	25.14	25.19	25.06	25.11	3,824,782	-0.01(-0.03%)
Jun 11, 2014	25.15	25.18	25.10	25.12	1,932,403	-0.22(-0.87%)
Jun 10, 2014	25.35	25.35	25.27	25.34	6,224,224	-0.13(-0.49%)
Jun 06, 2014	25.44	25.47	25.37	25.46	2,593,878	+0.08(+0.31%)
Jun 05, 2014	25.20	25.39	25.12	25.39	4,319,109	+0.23(+0.91%)
Jun 04, 2014	25.10	25.20	25.09	25.16	3,315,565	+0.00(+0.00%)
Jun 03, 2014	25.19	25.24	25.15	25.16	4,816,620	-0.10(-0.41%)
Jun 02, 2014	25.32	25.32	25.16	25.26	1,291,441	-0.04(-0.16%)
May 30, 2014	25.27	25.32	25.22	25.30	4,120,198	+0.04(+0.16%)
May 29, 2014	25.21	25.27	25.17	25.26	2,178,496	+0.12(+0.47%)
May 28, 2014	25.19	25.22	25.09	25.14	1,990,750	-0.17(-0.65%)
May 27, 2014	25.28	25.31	25.20	25.31	2,902,921	+0.46(+1.87%)
May 23, 2014	24.77	24.84	24.84	24.84	1,908,572	+0.08(+0.32%)
May 22, 2014	24.75	24.80	24.72	24.76	903,100	-0.01(-0.03%)
May 21, 2014	24.67	24.78	24.66	24.77	5,725,481	+0.17(+0.70%)
May 20, 2014	24.67	24.69	24.51	24.60	1,970,023	-0.11(-0.45%)
May 19, 2014	24.65	24.76	24.62	24.71	1,304,050	+0.06(+0.22%)
May 16, 2014	24.62	24.66	24.54	24.65	7,619,761	-0.10(-0.41%)
May 15, 2014	24.83	24.83	24.60	24.76	12,952,083	-0.14(-0.57%)
May 14, 2014	24.94	24.98	24.87	24.90	2,299,008	-0.06(-0.22%)
May 13, 2014	25.02	25.02	24.91	24.95	3,622,773	-0.02(-0.09%)
May 12, 2014	24.87	24.98	24.87	24.98	2,898,698	+0.31(+1.28%)
May 09, 2014	24.68	24.72	24.57	24.66	2,000,019	-0.06(-0.25%)
May 08, 2014	24.78	24.92	24.69	24.72	5,179,468	-0.08(-0.32%)
May 07, 2014	24.72	24.84	24.59	24.80	2,983,355	+0.23(+0.93%)
May 06, 2014	24.62	24.68	24.54	24.57	2,995,988	-0.16(-0.64%)
May 05, 2014	24.52	24.76	24.41	24.73	1,526,749	-0.03(-0.13%)
May 02, 2014	24.71	24.84	24.68	24.76	2,710,408	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.