Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	46.01	46.07	44.66	44.94	145,663,536	-1.26(-2.73%)
Oct 29, 2009	45.74	46.47	45.57	46.20	92,266,760	+0.86(+1.90%)
Oct 28, 2009	46.91	46.91	45.15	45.34	106,460,368	-1.56(-3.33%)
Oct 27, 2009	47.53	47.78	46.83	46.91	90,191,200	-0.58(-1.23%)
Oct 26, 2009	48.06	48.80	47.25	47.49	87,605,472	-0.43(-0.90%)
Oct 23, 2009	48.20	48.29	47.85	47.92	86,267,832	-1.02(-2.09%)
Oct 22, 2009	48.25	49.16	47.69	48.94	73,223,392	+0.67(+1.39%)
Oct 21, 2009	48.86	49.79	48.20	48.27	80,956,544	-0.66(-1.35%)
Oct 20, 2009	48.69	49.06	48.66	48.93	55,088,612	-0.69(-1.38%)
Oct 19, 2009	49.37	49.88	48.97	49.62	47,916,012	+0.41(+0.83%)
Oct 16, 2009	49.38	49.48	48.78	49.21	61,455,124	-0.49(-1.00%)
Oct 15, 2009	49.46	49.83	49.33	49.71	35,887,048	-0.03(-0.06%)
Oct 14, 2009	49.52	49.83	49.11	49.74	48,422,960	+0.93(+1.91%)
Oct 13, 2009	48.92	49.06	48.35	48.80	44,431,476	-0.21(-0.42%)
Oct 12, 2009	49.40	49.49	48.78	49.01	33,709,684	+0.01(+0.02%)
Oct 09, 2009	48.55	49.08	48.41	49.00	43,368,444	+0.57(+1.17%)
Oct 08, 2009	48.45	48.92	48.17	48.44	61,380,012	+0.44(+0.91%)
Oct 07, 2009	47.86	48.20	47.75	48.00	44,513,544	+0.02(+0.03%)
Oct 06, 2009	47.49	48.23	47.36	47.98	65,439,300	+0.88(+1.86%)
Oct 05, 2009	46.52	47.30	46.34	47.11	61,313,760	+0.83(+1.79%)
Oct 02, 2009	46.10	46.69	45.90	46.28	83,284,928	-0.35(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.