Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.14	43.46	43.13	43.45	1,456,314	+0.21(+0.48%)
Nov 26, 2003	43.32	43.43	42.77	43.25	6,936,511	+0.23(+0.54%)
Nov 25, 2003	42.86	43.21	42.68	43.02	10,040,058	+0.26(+0.60%)
Nov 24, 2003	41.72	42.84	42.01	42.76	9,920,671	+1.04(+2.48%)
Nov 21, 2003	41.35	41.81	41.44	41.72	9,064,816	+0.38(+0.91%)
Nov 20, 2003	41.63	41.98	41.20	41.35	8,335,147	-0.28(-0.68%)
Nov 19, 2003	41.20	41.81	41.15	41.63	9,134,332	+0.43(+1.05%)
Nov 18, 2003	41.65	42.16	41.17	41.20	14,535,189	-0.46(-1.10%)
Nov 17, 2003	41.86	41.89	41.25	41.65	11,668,148	-0.51(-1.21%)
Nov 14, 2003	42.97	43.25	42.09	42.16	7,860,623	-0.81(-1.89%)
Nov 13, 2003	42.71	43.08	42.58	42.98	8,917,472	+0.12(+0.27%)
Nov 12, 2003	42.01	42.86	41.96	42.86	11,225,612	+0.97(+2.31%)
Nov 11, 2003	42.21	42.28	41.69	41.89	8,331,369	-0.29(-0.69%)
Nov 10, 2003	43.08	43.09	42.17	42.18	5,701,086	-0.69(-1.61%)
Nov 07, 2003	43.20	43.37	42.88	42.88	7,299,708	-0.33(-0.76%)
Nov 06, 2003	42.90	43.20	42.50	43.20	8,400,634	+0.34(+0.79%)
Nov 05, 2003	42.57	42.87	42.11	42.87	10,441,288	+0.21(+0.49%)
Nov 04, 2003	42.57	42.88	42.45	42.66	5,965,298	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.