Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	213.10	214.26	208.48	210.69	67,089,116	-5.20(-2.41%)
Nov 29, 2021	218.47	218.98	213.66	215.90	47,583,736	+0.69(+0.32%)
Nov 26, 2021	217.25	218.42	212.11	215.21	64,850,448	-8.43(-3.77%)
Nov 24, 2021	221.53	224.04	220.71	223.64	24,954,610	+0.24(+0.11%)
Nov 23, 2021	223.46	225.01	220.78	223.40	34,954,380	-0.39(-0.17%)
Nov 22, 2021	226.19	227.66	223.68	223.79	32,088,702	-0.96(-0.43%)
Nov 19, 2021	225.28	226.39	224.43	224.74	35,200,412	-2.07(-0.91%)
Nov 18, 2021	228.80	226.87	226.12	226.81	31,549,528	-1.15(-0.50%)
Nov 17, 2021	229.90	229.97	227.07	227.96	27,414,882	-2.84(-1.23%)
Nov 16, 2021	229.61	231.17	228.83	230.80	22,982,112	+0.43(+0.18%)
Nov 15, 2021	232.32	232.51	229.41	230.37	28,270,180	-0.92(-0.40%)
Nov 12, 2021	231.70	231.98	230.56	231.29	21,264,900	+0.19(+0.08%)
Nov 11, 2021	230.14	232.14	229.51	231.10	18,651,786	+1.88(+0.82%)
Nov 10, 2021	231.85			229.22	33,889,880	-3.67(-1.58%)
Nov 09, 2021	233.71	234.22	231.33	232.88	30,921,832	-1.36(-0.58%)
Nov 08, 2021	235.39	236.08	233.64	234.25	32,752,824	+0.72(+0.31%)
Nov 05, 2021	232.91	235.06	231.97	233.52	43,671,388	+3.15(+1.37%)
Nov 04, 2021	231.27	232.68	229.43	230.37	27,558,350	-0.09(-0.04%)
Nov 03, 2021	226.12	231.59	225.90	230.46	49,459,012	+4.05(+1.79%)
Nov 02, 2021	226.35	226.80	224.68	226.41	25,819,608	+0.47(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.