Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	141.62	142.03	140.86	141.20	35,043,172	+0.26(+0.18%)
Nov 29, 2017	140.92	141.71	140.56	140.94	41,042,808	+0.47(+0.33%)
Nov 28, 2017	138.78	140.58	138.45	140.47	39,051,292	+2.18(+1.57%)
Nov 27, 2017	139.04	139.34	138.25	138.30	20,033,274	-0.42(-0.30%)
Nov 24, 2017	138.96	139.11	138.55	138.72	7,417,223	+0.06(+0.04%)
Nov 22, 2017	139.02	139.47	138.64	138.66	15,382,968	-0.18(-0.13%)
Nov 21, 2017	138.03	139.02	137.90	138.85	31,946,952	+1.43(+1.04%)
Nov 20, 2017	136.71	137.46	136.31	137.41	24,792,958	+0.99(+0.73%)
Nov 17, 2017	135.32	136.96	135.25	136.42	28,092,850	+0.62(+0.46%)
Nov 16, 2017	134.36	136.38	134.34	135.80	28,165,104	+1.97(+1.47%)
Nov 15, 2017	133.57	134.36	132.79	133.83	26,016,086	-0.53(-0.40%)
Nov 14, 2017	134.23	134.62	133.79	134.36	21,393,294	-0.37(-0.27%)
Nov 13, 2017	134.11	134.93	133.71	134.73	15,970,139	+0.04(+0.03%)
Nov 10, 2017	134.82	135.18	134.49	134.69	19,395,134	-0.10(-0.07%)
Nov 09, 2017	134.42	135.45	133.51	134.80	43,470,496	-0.48(-0.35%)
Nov 08, 2017	134.78	135.50	134.02	135.27	33,366,308	+0.18(+0.14%)
Nov 07, 2017	136.74	136.79	134.67	135.09	32,146,292	-1.64(-1.20%)
Nov 06, 2017	136.70	137.28	136.37	136.73	16,948,210	+0.16(+0.11%)
Nov 03, 2017	136.45	136.89	136.06	136.57	24,279,932	-0.09(-0.07%)
Nov 02, 2017	136.23	137.14	135.75	136.66	30,660,114	+0.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.