Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	153.12	153.48	152.42	152.51	10,594,469	-1.00(-0.65%)
Nov 27, 2019	153.09	153.60	152.80	153.51	14,025,651	+1.07(+0.71%)
Nov 26, 2019	152.49	153.24	152.06	152.44	16,437,538	+0.10(+0.07%)
Nov 25, 2019	149.93	152.57	149.80	152.33	26,255,796	+3.17(+2.12%)
Nov 22, 2019	149.25	149.47	148.34	149.16	14,300,799	+0.46(+0.31%)
Nov 21, 2019	149.73	149.80	148.23	148.70	16,297,726	-0.74(-0.49%)
Nov 20, 2019	149.47	150.47	148.26	149.44	22,608,330	-0.56(-0.38%)
Nov 19, 2019	150.00	150.56	149.25	150.00	16,126,728	+0.56(+0.37%)
Nov 18, 2019	149.64	149.66	148.90	149.45	11,417,004	-0.38(-0.25%)
Nov 15, 2019	150.12	150.17	149.29	149.82	13,918,201	+0.77(+0.52%)
Nov 14, 2019	148.89	149.81	148.76	149.05	13,846,482	-0.05(-0.03%)
Nov 13, 2019	148.71	149.43	148.19	149.10	15,576,910	-0.64(-0.43%)
Nov 12, 2019	149.83	150.73	149.42	149.74	15,170,168	+0.05(+0.03%)
Nov 11, 2019	148.99	149.81	148.84	149.69	11,147,957	-0.28(-0.19%)
Nov 08, 2019	149.22	150.15	148.91	149.97	12,713,235	+0.41(+0.27%)
Nov 07, 2019	150.60	151.00	149.12	149.57	14,236,037	+0.40(+0.27%)
Nov 06, 2019	149.89	149.89	148.78	149.17	16,980,614	-0.87(-0.58%)
Nov 05, 2019	150.28	151.28	149.87	150.04	14,566,020	+0.36(+0.24%)
Nov 04, 2019	150.28	150.56	149.40	149.68	17,087,814	+0.63(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.