Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	125.29	126.28	123.62	123.78	46,010,352	-4.89(-3.80%)
Apr 29, 2020	126.80	129.99	125.27	128.67	53,037,704	+6.03(+4.92%)
Apr 28, 2020	124.55	124.87	120.90	122.64	49,753,104	+1.76(+1.45%)
Apr 27, 2020	117.74	122.00	117.65	120.88	41,029,552	+4.61(+3.96%)
Apr 24, 2020	115.44	117.14	114.07	116.28	28,588,440	+2.88(+2.54%)
Apr 23, 2020	114.09	116.74	113.68	113.40	40,594,904	+0.20(+0.18%)
Apr 22, 2020	114.29	114.93	112.82	113.20	25,653,194	+1.36(+1.22%)
Apr 21, 2020	111.53	113.26	110.64	111.84	33,247,730	-2.74(-2.39%)
Apr 20, 2020	113.60	116.74	113.07	114.58	38,624,120	-1.37(-1.18%)
Apr 17, 2020	115.79	116.57	114.04	115.94	48,690,264	+4.89(+4.41%)
Apr 16, 2020	112.17	112.48	108.82	111.05	51,897,568	-0.84(-0.76%)
Apr 15, 2020	111.95	113.14	110.81	111.90	36,580,980	-4.76(-4.08%)
Apr 14, 2020	117.69	118.62	115.22	116.66	36,928,196	+2.32(+2.03%)
Apr 13, 2020	116.69	117.32	113.14	114.34	42,269,408	-3.18(-2.71%)
Apr 09, 2020	115.81	118.36	115.25	117.52	73,342,016	+5.37(+4.79%)
Apr 08, 2020	109.12	113.26	107.61	112.15	55,572,944	+4.89(+4.56%)
Apr 07, 2020	111.02	112.69	106.76	107.26	60,552,988	+0.28(+0.26%)
Apr 06, 2020	103.62	107.66	103.56	106.98	51,186,836	+7.61(+7.66%)
Apr 03, 2020	101.25	102.59	97.46	99.38	44,415,112	-2.90(-2.83%)
Apr 02, 2020	100.42	104.86	99.33	102.27	46,058,180	+0.96(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.